Latest 10-Q

What changed in PIMCO Access Income Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PIMCO Access Income Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.91−$0.12 (−0.92%) Nov 13 close
Oct 13, 2026: $13.15Oct 14, 2026: $12.96Oct 15, 2026: $13.12Oct 16, 2026: $13.07Oct 19, 2026: $12.89Oct 20, 2026: $12.86Oct 21, 2026: $12.84Oct 22, 2026: $12.95Oct 23, 2026: $12.83Oct 26, 2026: $12.85Oct 27, 2026: $12.82Oct 28, 2026: $12.91Oct 29, 2026: $13.03Oct 30, 2026: $12.93Nov 2, 2026: $13.09Nov 3, 2026: $13.31Nov 4, 2026: $13.44Nov 5, 2026: $13.17Nov 6, 2026: $13.30Nov 9, 2026: $13.70Nov 10, 2026: $13.36Nov 11, 2026: $13.29Nov 12, 2026: $13.03Nov 13, 2026: $12.91
Oct 13, 2026Low $12.82 · High $13.70Nov 13, 2026
Aug 13, 2026: $14.39Aug 14, 2026: $14.27Aug 17, 2026: $14.13Aug 18, 2026: $14.00Aug 19, 2026: $14.09Aug 20, 2026: $14.00Aug 21, 2026: $14.12Aug 24, 2026: $14.02Aug 25, 2026: $14.11Aug 26, 2026: $14.09Aug 27, 2026: $14.15Aug 28, 2026: $14.04Aug 31, 2026: $14.02Sep 1, 2026: $14.06Sep 2, 2026: $14.08Sep 3, 2026: $14.06Sep 4, 2026: $14.24Sep 8, 2026: $14.08Sep 9, 2026: $14.10Sep 10, 2026: $13.95Sep 11, 2026: $13.72Sep 14, 2026: $13.37Sep 15, 2026: $13.27Sep 16, 2026: $13.39Sep 17, 2026: $13.44Sep 18, 2026: $13.34Sep 21, 2026: $13.26Sep 22, 2026: $13.25Sep 23, 2026: $13.06Sep 24, 2026: $13.09Sep 25, 2026: $13.23Sep 28, 2026: $13.11Sep 29, 2026: $13.19Sep 30, 2026: $13.23Oct 1, 2026: $13.25Oct 2, 2026: $13.39Oct 5, 2026: $13.12Oct 6, 2026: $13.29Oct 7, 2026: $13.11Oct 8, 2026: $13.24Oct 9, 2026: $13.32Oct 12, 2026: $13.36Oct 13, 2026: $13.15Oct 14, 2026: $12.96Oct 15, 2026: $13.12Oct 16, 2026: $13.07Oct 19, 2026: $12.89Oct 20, 2026: $12.86Oct 21, 2026: $12.84Oct 22, 2026: $12.95Oct 23, 2026: $12.83Oct 26, 2026: $12.85Oct 27, 2026: $12.82Oct 28, 2026: $12.91Oct 29, 2026: $13.03Oct 30, 2026: $12.93Nov 2, 2026: $13.09Nov 3, 2026: $13.31Nov 4, 2026: $13.44Nov 5, 2026: $13.17Nov 6, 2026: $13.30Nov 9, 2026: $13.70Nov 10, 2026: $13.36Nov 11, 2026: $13.29Nov 12, 2026: $13.03Nov 13, 2026: $12.91
Aug 13, 2026Low $12.82 · High $14.39Nov 13, 2026
Nov 13, 2025: $15.96Nov 14, 2025: $15.75Nov 17, 2025: $15.52Nov 18, 2025: $15.56Nov 19, 2025: $15.46Nov 20, 2025: $15.47Nov 21, 2025: $15.59Nov 24, 2025: $15.60Nov 25, 2025: $15.78Nov 26, 2025: $15.95Nov 28, 2025: $16.03Dec 1, 2025: $16.00Dec 2, 2025: $16.05Dec 3, 2025: $16.05Dec 4, 2025: $15.98Dec 5, 2025: $15.86Dec 8, 2025: $15.79Dec 9, 2025: $15.75Dec 10, 2025: $15.72Dec 11, 2025: $15.48Dec 12, 2025: $15.37Dec 15, 2025: $15.42Dec 16, 2025: $15.50Dec 17, 2025: $15.38Dec 18, 2025: $15.45Dec 19, 2025: $15.42Dec 22, 2025: $15.39Dec 23, 2025: $15.42Dec 24, 2025: $15.47Dec 26, 2025: $15.39Dec 29, 2025: $15.24Dec 30, 2025: $15.36Dec 31, 2025: $15.30Jan 2, 2026: $15.30Jan 5, 2026: $15.45Jan 6, 2026: $15.45Jan 7, 2026: $15.67Jan 8, 2026: $15.70Jan 9, 2026: $15.83Jan 12, 2026: $16.01Jan 13, 2026: $15.82Jan 14, 2026: $15.80Jan 15, 2026: $15.77Jan 16, 2026: $15.86Jan 20, 2026: $15.78Jan 21, 2026: $15.87Jan 22, 2026: $15.92Jan 23, 2026: $15.93Jan 26, 2026: $15.89Jan 27, 2026: $15.92Jan 28, 2026: $15.94Jan 29, 2026: $15.94Jan 30, 2026: $16.02Feb 2, 2026: $16.02Feb 3, 2026: $15.91Feb 4, 2026: $15.89Feb 5, 2026: $15.71Feb 6, 2026: $15.71Feb 9, 2026: $15.80Feb 10, 2026: $15.96Feb 11, 2026: $15.95Feb 12, 2026: $15.82Feb 13, 2026: $15.83Feb 17, 2026: $15.75Feb 18, 2026: $15.78Feb 19, 2026: $15.79Feb 20, 2026: $15.60Feb 23, 2026: $15.60Feb 24, 2026: $15.52Feb 25, 2026: $15.56Feb 26, 2026: $15.49Feb 27, 2026: $15.53Mar 2, 2026: $15.58Mar 3, 2026: $15.55Mar 4, 2026: $15.38Mar 5, 2026: $15.20Mar 6, 2026: $14.85Mar 9, 2026: $14.53Mar 10, 2026: $14.71Mar 11, 2026: $14.95Mar 12, 2026: $14.67Mar 13, 2026: $14.46Mar 16, 2026: $14.60Mar 17, 2026: $14.64Mar 18, 2026: $14.50Mar 19, 2026: $14.35Mar 20, 2026: $13.82Mar 23, 2026: $13.96Mar 24, 2026: $14.02Mar 25, 2026: $14.17Mar 26, 2026: $13.97Mar 27, 2026: $13.81Mar 30, 2026: $13.94Mar 31, 2026: $14.41Apr 1, 2026: $14.52Apr 2, 2026: $14.46Apr 6, 2026: $14.46Apr 7, 2026: $14.39Apr 8, 2026: $14.59Apr 9, 2026: $14.46Apr 10, 2026: $14.49Apr 13, 2026: $14.34Apr 14, 2026: $14.37Apr 15, 2026: $14.44Apr 16, 2026: $14.62Apr 17, 2026: $14.78Apr 20, 2026: $14.80Apr 21, 2026: $14.70Apr 22, 2026: $14.63Apr 23, 2026: $14.68Apr 24, 2026: $14.65Apr 27, 2026: $14.69Apr 28, 2026: $14.71Apr 29, 2026: $14.70Apr 30, 2026: $14.77May 1, 2026: $14.75May 4, 2026: $14.73May 5, 2026: $14.62May 6, 2026: $14.70May 7, 2026: $14.69May 8, 2026: $14.58May 11, 2026: $14.33May 12, 2026: $14.14May 13, 2026: $14.05May 14, 2026: $14.09May 15, 2026: $13.91May 18, 2026: $13.85May 19, 2026: $13.87May 20, 2026: $14.05May 21, 2026: $14.09May 22, 2026: $14.04May 26, 2026: $14.12May 27, 2026: $14.14May 28, 2026: $14.27May 29, 2026: $14.45Jun 1, 2026: $14.34Jun 2, 2026: $14.47Jun 3, 2026: $14.44Jun 4, 2026: $14.45Jun 5, 2026: $14.22Jun 8, 2026: $14.16Jun 9, 2026: $14.15Jun 10, 2026: $14.14Jun 11, 2026: $14.10Jun 12, 2026: $14.09Jun 15, 2026: $14.10Jun 16, 2026: $14.24Jun 17, 2026: $14.12Jun 18, 2026: $14.14Jun 22, 2026: $14.05Jun 23, 2026: $14.04Jun 24, 2026: $14.12Jun 25, 2026: $14.23Jun 26, 2026: $14.33Jun 29, 2026: $14.46Jun 30, 2026: $14.55Jul 1, 2026: $14.60Jul 2, 2026: $14.67Jul 6, 2026: $14.76Jul 7, 2026: $14.68Jul 8, 2026: $14.69Jul 9, 2026: $14.67Jul 10, 2026: $14.74Jul 13, 2026: $14.50Jul 14, 2026: $14.47Jul 15, 2026: $14.56Jul 16, 2026: $14.54Jul 17, 2026: $14.48Jul 20, 2026: $14.41Jul 21, 2026: $14.33Jul 22, 2026: $14.24Jul 23, 2026: $14.02Jul 24, 2026: $14.03Jul 27, 2026: $13.96Jul 28, 2026: $14.09Jul 29, 2026: $13.99Jul 30, 2026: $14.22Jul 31, 2026: $14.16Aug 3, 2026: $14.16Aug 4, 2026: $14.26Aug 5, 2026: $14.25Aug 6, 2026: $14.27Aug 7, 2026: $14.33Aug 10, 2026: $14.33Aug 11, 2026: $14.37Aug 12, 2026: $14.37Aug 13, 2026: $14.39Aug 14, 2026: $14.27Aug 17, 2026: $14.13Aug 18, 2026: $14.00Aug 19, 2026: $14.09Aug 20, 2026: $14.00Aug 21, 2026: $14.12Aug 24, 2026: $14.02Aug 25, 2026: $14.11Aug 26, 2026: $14.09Aug 27, 2026: $14.15Aug 28, 2026: $14.04Aug 31, 2026: $14.02Sep 1, 2026: $14.06Sep 2, 2026: $14.08Sep 3, 2026: $14.06Sep 4, 2026: $14.24Sep 8, 2026: $14.08Sep 9, 2026: $14.10Sep 10, 2026: $13.95Sep 11, 2026: $13.72Sep 14, 2026: $13.37Sep 15, 2026: $13.27Sep 16, 2026: $13.39Sep 17, 2026: $13.44Sep 18, 2026: $13.34Sep 21, 2026: $13.26Sep 22, 2026: $13.25Sep 23, 2026: $13.06Sep 24, 2026: $13.09Sep 25, 2026: $13.23Sep 28, 2026: $13.11Sep 29, 2026: $13.19Sep 30, 2026: $13.23Oct 1, 2026: $13.25Oct 2, 2026: $13.39Oct 5, 2026: $13.12Oct 6, 2026: $13.29Oct 7, 2026: $13.11Oct 8, 2026: $13.24Oct 9, 2026: $13.32Oct 12, 2026: $13.36Oct 13, 2026: $13.15Oct 14, 2026: $12.96Oct 15, 2026: $13.12Oct 16, 2026: $13.07Oct 19, 2026: $12.89Oct 20, 2026: $12.86Oct 21, 2026: $12.84Oct 22, 2026: $12.95Oct 23, 2026: $12.83Oct 26, 2026: $12.85Oct 27, 2026: $12.82Oct 28, 2026: $12.91Oct 29, 2026: $13.03Oct 30, 2026: $12.93Nov 2, 2026: $13.09Nov 3, 2026: $13.31Nov 4, 2026: $13.44Nov 5, 2026: $13.17Nov 6, 2026: $13.30Nov 9, 2026: $13.70Nov 10, 2026: $13.36Nov 11, 2026: $13.29Nov 12, 2026: $13.03Nov 13, 2026: $12.91
Nov 13, 2025Low $12.82 · High $16.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.