Latest 10-Q

What changed in ProShares Trust II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProShares Trust II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of VIXM, not of the company’s common stock

$13.39+$0.22 (+1.67%) Nov 13 close
Oct 13, 2026: $12.68Oct 14, 2026: $12.72Oct 15, 2026: $12.71Oct 16, 2026: $12.84Oct 19, 2026: $12.90Oct 20, 2026: $13.00Oct 21, 2026: $12.99Oct 22, 2026: $13.21Oct 23, 2026: $13.25Oct 26, 2026: $13.24Oct 27, 2026: $13.27Oct 28, 2026: $13.14Oct 29, 2026: $12.91Oct 30, 2026: $13.25Nov 2, 2026: $13.29Nov 3, 2026: $13.21Nov 4, 2026: $12.82Nov 5, 2026: $13.69Nov 6, 2026: $13.86Nov 9, 2026: $13.22Nov 10, 2026: $13.22Nov 11, 2026: $13.00Nov 12, 2026: $13.17Nov 13, 2026: $13.39
Oct 13, 2026Low $12.68 · High $13.86Nov 13, 2026
Aug 13, 2026: $14.22Aug 14, 2026: $14.20Aug 17, 2026: $14.35Aug 18, 2026: $14.30Aug 19, 2026: $14.19Aug 20, 2026: $14.15Aug 21, 2026: $14.02Aug 24, 2026: $13.95Aug 25, 2026: $13.90Aug 26, 2026: $13.81Aug 27, 2026: $13.64Aug 28, 2026: $13.66Aug 31, 2026: $13.40Sep 1, 2026: $13.50Sep 2, 2026: $13.43Sep 3, 2026: $13.30Sep 4, 2026: $13.20Sep 8, 2026: $13.38Sep 9, 2026: $13.38Sep 10, 2026: $13.43Sep 11, 2026: $13.34Sep 14, 2026: $13.27Sep 15, 2026: $13.22Sep 16, 2026: $13.27Sep 17, 2026: $13.12Sep 18, 2026: $13.15Sep 21, 2026: $13.06Sep 22, 2026: $12.89Sep 23, 2026: $12.95Sep 24, 2026: $12.98Sep 25, 2026: $12.93Sep 28, 2026: $12.97Sep 29, 2026: $12.86Sep 30, 2026: $12.92Oct 1, 2026: $13.03Oct 2, 2026: $12.92Oct 5, 2026: $12.84Oct 6, 2026: $12.67Oct 7, 2026: $12.68Oct 8, 2026: $12.83Oct 9, 2026: $12.82Oct 12, 2026: $12.72Oct 13, 2026: $12.68Oct 14, 2026: $12.72Oct 15, 2026: $12.71Oct 16, 2026: $12.84Oct 19, 2026: $12.90Oct 20, 2026: $13.00Oct 21, 2026: $12.99Oct 22, 2026: $13.21Oct 23, 2026: $13.25Oct 26, 2026: $13.24Oct 27, 2026: $13.27Oct 28, 2026: $13.14Oct 29, 2026: $12.91Oct 30, 2026: $13.25Nov 2, 2026: $13.29Nov 3, 2026: $13.21Nov 4, 2026: $12.82Nov 5, 2026: $13.69Nov 6, 2026: $13.86Nov 9, 2026: $13.22Nov 10, 2026: $13.22Nov 11, 2026: $13.00Nov 12, 2026: $13.17Nov 13, 2026: $13.39
Aug 13, 2026Low $12.67 · High $14.35Nov 13, 2026
Nov 13, 2025: $16.78Nov 14, 2025: $16.63Nov 17, 2025: $16.79Nov 18, 2025: $16.96Nov 19, 2025: $16.92Nov 20, 2025: $17.24Nov 21, 2025: $17.11Nov 24, 2025: $16.59Nov 25, 2025: $16.34Nov 26, 2025: $16.28Nov 28, 2025: $16.09Dec 1, 2025: $16.05Dec 2, 2025: $15.95Dec 3, 2025: $15.92Dec 4, 2025: $15.85Dec 5, 2025: $15.74Dec 8, 2025: $15.82Dec 9, 2025: $15.81Dec 10, 2025: $15.51Dec 11, 2025: $15.51Dec 12, 2025: $15.51Dec 15, 2025: $15.57Dec 16, 2025: $15.54Dec 17, 2025: $15.63Dec 18, 2025: $15.39Dec 19, 2025: $15.12Dec 22, 2025: $14.91Dec 23, 2025: $14.99Dec 24, 2025: $15.04Dec 26, 2025: $15.12Dec 29, 2025: $15.13Dec 30, 2025: $15.10Dec 31, 2025: $15.27Jan 2, 2026: $15.20Jan 5, 2026: $15.20Jan 6, 2026: $15.17Jan 7, 2026: $15.27Jan 8, 2026: $15.13Jan 9, 2026: $14.98Jan 12, 2026: $14.90Jan 13, 2026: $14.97Jan 14, 2026: $15.12Jan 15, 2026: $14.97Jan 16, 2026: $14.96Jan 20, 2026: $15.25Jan 21, 2026: $14.96Jan 22, 2026: $14.82Jan 23, 2026: $14.97Jan 26, 2026: $15.00Jan 27, 2026: $15.13Jan 28, 2026: $15.14Jan 29, 2026: $15.30Jan 30, 2026: $15.32Feb 2, 2026: $15.10Feb 3, 2026: $15.27Feb 4, 2026: $15.40Feb 5, 2026: $15.64Feb 6, 2026: $15.21Feb 9, 2026: $15.11Feb 10, 2026: $15.28Feb 11, 2026: $15.30Feb 12, 2026: $15.47Feb 13, 2026: $15.54Feb 17, 2026: $15.33Feb 18, 2026: $15.43Feb 19, 2026: $15.57Feb 20, 2026: $15.47Feb 23, 2026: $15.65Feb 24, 2026: $15.56Feb 25, 2026: $15.44Feb 26, 2026: $15.59Feb 27, 2026: $15.69Mar 2, 2026: $15.81Mar 3, 2026: $15.89Mar 4, 2026: $15.72Mar 5, 2026: $16.02Mar 6, 2026: $16.63Mar 9, 2026: $16.34Mar 10, 2026: $16.63Mar 11, 2026: $16.38Mar 12, 2026: $16.78Mar 13, 2026: $16.93Mar 16, 2026: $16.43Mar 17, 2026: $16.40Mar 18, 2026: $16.95Mar 19, 2026: $16.83Mar 20, 2026: $17.22Mar 23, 2026: $16.62Mar 24, 2026: $16.79Mar 25, 2026: $16.72Mar 26, 2026: $17.11Mar 27, 2026: $17.64Mar 30, 2026: $17.63Mar 31, 2026: $17.15Apr 1, 2026: $16.86Apr 2, 2026: $16.73Apr 6, 2026: $16.67Apr 7, 2026: $16.79Apr 8, 2026: $16.10Apr 9, 2026: $15.98Apr 10, 2026: $16.06Apr 13, 2026: $15.77Apr 14, 2026: $15.75Apr 15, 2026: $15.77Apr 16, 2026: $15.73Apr 17, 2026: $15.68Apr 20, 2026: $15.86Apr 21, 2026: $15.93Apr 22, 2026: $15.89Apr 23, 2026: $15.89Apr 24, 2026: $15.92Apr 27, 2026: $15.95Apr 28, 2026: $15.81Apr 29, 2026: $15.85Apr 30, 2026: $15.71May 1, 2026: $15.71May 4, 2026: $15.84May 5, 2026: $15.90May 6, 2026: $15.72May 7, 2026: $15.69May 8, 2026: $15.77May 11, 2026: $15.93May 12, 2026: $15.82May 13, 2026: $16.00May 14, 2026: $15.92May 15, 2026: $15.93May 18, 2026: $15.88May 19, 2026: $15.90May 20, 2026: $15.81May 21, 2026: $15.64May 22, 2026: $15.73May 26, 2026: $15.56May 27, 2026: $15.44May 28, 2026: $15.38May 29, 2026: $15.36Jun 1, 2026: $15.50Jun 2, 2026: $15.41Jun 3, 2026: $15.47Jun 4, 2026: $15.32Jun 5, 2026: $15.44Jun 8, 2026: $15.35Jun 9, 2026: $15.41Jun 10, 2026: $15.64Jun 11, 2026: $15.42Jun 12, 2026: $15.24Jun 15, 2026: $14.99Jun 16, 2026: $15.03Jun 17, 2026: $15.18Jun 18, 2026: $14.97Jun 22, 2026: $14.90Jun 23, 2026: $15.00Jun 24, 2026: $14.87Jun 25, 2026: $14.69Jun 26, 2026: $14.66Jun 29, 2026: $14.54Jun 30, 2026: $14.35Jul 1, 2026: $14.37Jul 2, 2026: $14.32Jul 6, 2026: $14.26Jul 7, 2026: $14.33Jul 8, 2026: $14.32Jul 9, 2026: $14.30Jul 10, 2026: $14.31Jul 13, 2026: $14.38Jul 14, 2026: $14.32Jul 15, 2026: $14.23Jul 16, 2026: $14.36Jul 17, 2026: $14.53Jul 20, 2026: $14.44Jul 21, 2026: $14.39Jul 22, 2026: $14.48Jul 23, 2026: $14.64Jul 24, 2026: $14.62Jul 27, 2026: $14.52Jul 28, 2026: $14.52Jul 29, 2026: $14.70Jul 30, 2026: $14.57Jul 31, 2026: $14.47Aug 3, 2026: $14.39Aug 4, 2026: $14.42Aug 5, 2026: $14.20Aug 6, 2026: $14.17Aug 7, 2026: $14.35Aug 10, 2026: $14.28Aug 11, 2026: $14.24Aug 12, 2026: $14.16Aug 13, 2026: $14.22Aug 14, 2026: $14.20Aug 17, 2026: $14.35Aug 18, 2026: $14.30Aug 19, 2026: $14.19Aug 20, 2026: $14.15Aug 21, 2026: $14.02Aug 24, 2026: $13.95Aug 25, 2026: $13.90Aug 26, 2026: $13.81Aug 27, 2026: $13.64Aug 28, 2026: $13.66Aug 31, 2026: $13.40Sep 1, 2026: $13.50Sep 2, 2026: $13.43Sep 3, 2026: $13.30Sep 4, 2026: $13.20Sep 8, 2026: $13.38Sep 9, 2026: $13.38Sep 10, 2026: $13.43Sep 11, 2026: $13.34Sep 14, 2026: $13.27Sep 15, 2026: $13.22Sep 16, 2026: $13.27Sep 17, 2026: $13.12Sep 18, 2026: $13.15Sep 21, 2026: $13.06Sep 22, 2026: $12.89Sep 23, 2026: $12.95Sep 24, 2026: $12.98Sep 25, 2026: $12.93Sep 28, 2026: $12.97Sep 29, 2026: $12.86Sep 30, 2026: $12.92Oct 1, 2026: $13.03Oct 2, 2026: $12.92Oct 5, 2026: $12.84Oct 6, 2026: $12.67Oct 7, 2026: $12.68Oct 8, 2026: $12.83Oct 9, 2026: $12.82Oct 12, 2026: $12.72Oct 13, 2026: $12.68Oct 14, 2026: $12.72Oct 15, 2026: $12.71Oct 16, 2026: $12.84Oct 19, 2026: $12.90Oct 20, 2026: $13.00Oct 21, 2026: $12.99Oct 22, 2026: $13.21Oct 23, 2026: $13.25Oct 26, 2026: $13.24Oct 27, 2026: $13.27Oct 28, 2026: $13.14Oct 29, 2026: $12.91Oct 30, 2026: $13.25Nov 2, 2026: $13.29Nov 3, 2026: $13.21Nov 4, 2026: $12.82Nov 5, 2026: $13.69Nov 6, 2026: $13.86Nov 9, 2026: $13.22Nov 10, 2026: $13.22Nov 11, 2026: $13.00Nov 12, 2026: $13.17Nov 13, 2026: $13.39
Nov 13, 2025Low $12.67 · High $17.64Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.