Latest 10-Q

What changed in ProShares Trust II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProShares Trust II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$42.43−$2.02 (−4.54%) Nov 13 close
Oct 13, 2026: $64.12Oct 14, 2026: $56.20Oct 15, 2026: $60.02Oct 16, 2026: $59.06Oct 19, 2026: $59.15Oct 20, 2026: $60.54Oct 21, 2026: $60.79Oct 22, 2026: $53.93Oct 23, 2026: $52.60Oct 26, 2026: $52.46Oct 27, 2026: $53.55Oct 28, 2026: $53.24Oct 29, 2026: $49.44Oct 30, 2026: $43.77Nov 2, 2026: $45.76Nov 3, 2026: $44.23Nov 4, 2026: $48.89Nov 5, 2026: $48.41Nov 6, 2026: $48.29Nov 9, 2026: $50.88Nov 10, 2026: $47.39Nov 11, 2026: $47.81Nov 12, 2026: $44.45Nov 13, 2026: $42.43
Oct 13, 2026Low $42.43 · High $64.12Nov 13, 2026
Aug 13, 2026: $78.42Aug 14, 2026: $79.30Aug 17, 2026: $82.21Aug 18, 2026: $76.21Aug 19, 2026: $83.13Aug 20, 2026: $87.65Aug 21, 2026: $90.57Aug 24, 2026: $88.98Aug 25, 2026: $89.30Aug 26, 2026: $87.13Aug 27, 2026: $90.52Aug 28, 2026: $82.67Aug 31, 2026: $82.92Sep 1, 2026: $76.66Sep 2, 2026: $79.63Sep 3, 2026: $83.67Sep 4, 2026: $81.70Sep 8, 2026: $80.60Sep 9, 2026: $84.22Sep 10, 2026: $75.12Sep 11, 2026: $76.79Sep 14, 2026: $73.44Sep 15, 2026: $75.12Sep 16, 2026: $73.77Sep 17, 2026: $78.91Sep 18, 2026: $81.48Sep 21, 2026: $80.73Sep 22, 2026: $83.72Sep 23, 2026: $76.65Sep 24, 2026: $75.09Sep 25, 2026: $76.45Sep 28, 2026: $68.11Sep 29, 2026: $69.42Sep 30, 2026: $66.90Oct 1, 2026: $68.27Oct 2, 2026: $67.42Oct 5, 2026: $68.45Oct 6, 2026: $69.30Oct 7, 2026: $65.14Oct 8, 2026: $64.14Oct 9, 2026: $67.42Oct 12, 2026: $66.32Oct 13, 2026: $64.12Oct 14, 2026: $56.20Oct 15, 2026: $60.02Oct 16, 2026: $59.06Oct 19, 2026: $59.15Oct 20, 2026: $60.54Oct 21, 2026: $60.79Oct 22, 2026: $53.93Oct 23, 2026: $52.60Oct 26, 2026: $52.46Oct 27, 2026: $53.55Oct 28, 2026: $53.24Oct 29, 2026: $49.44Oct 30, 2026: $43.77Nov 2, 2026: $45.76Nov 3, 2026: $44.23Nov 4, 2026: $48.89Nov 5, 2026: $48.41Nov 6, 2026: $48.29Nov 9, 2026: $50.88Nov 10, 2026: $47.39Nov 11, 2026: $47.81Nov 12, 2026: $44.45Nov 13, 2026: $42.43
Aug 13, 2026Low $42.43 · High $90.57Nov 13, 2026
Nov 13, 2025: $92.37Nov 14, 2025: $86.39Nov 17, 2025: $84.45Nov 18, 2025: $86.78Nov 19, 2025: $87.78Nov 20, 2025: $85.53Nov 21, 2025: $83.52Nov 24, 2025: $88.60Nov 25, 2025: $88.27Nov 26, 2025: $95.01Nov 28, 2025: $107.32Dec 1, 2025: $111.95Dec 2, 2025: $115.06Dec 3, 2025: $113.85Dec 4, 2025: $108.43Dec 5, 2025: $113.62Dec 8, 2025: $112.00Dec 9, 2025: $122.70Dec 10, 2025: $126.51Dec 11, 2025: $133.40Dec 12, 2025: $125.40Dec 15, 2025: $133.65Dec 16, 2025: $132.33Dec 17, 2025: $144.29Dec 18, 2025: $138.74Dec 19, 2025: $147.33Dec 22, 2025: $153.64Dec 23, 2025: $165.98Dec 24, 2025: $167.68Dec 26, 2025: $199.74Dec 29, 2025: $166.43Dec 30, 2025: $182.16Dec 31, 2025: $155.12Jan 2, 2026: $162.64Jan 5, 2026: $180.20Jan 6, 2026: $204.50Jan 7, 2026: $188.83Jan 8, 2026: $181.92Jan 9, 2026: $195.89Jan 12, 2026: $222.49Jan 13, 2026: $230.24Jan 14, 2026: $266.56Jan 15, 2026: $257.76Jan 16, 2026: $243.16Jan 20, 2026: $269.28Jan 21, 2026: $260.16Jan 22, 2026: $281.03Jan 23, 2026: $319.85Jan 26, 2026: $350.89Jan 27, 2026: $371.49Jan 28, 2026: $400.47Jan 29, 2026: $399.45Jan 30, 2026: $160.15Feb 2, 2026: $148.40Feb 3, 2026: $166.25Feb 4, 2026: $175.49Feb 5, 2026: $122.04Feb 6, 2026: $136.61Feb 9, 2026: $159.42Feb 10, 2026: $148.58Feb 11, 2026: $161.80Feb 12, 2026: $125.71Feb 13, 2026: $133.16Feb 17, 2026: $120.06Feb 18, 2026: $133.40Feb 19, 2026: $136.92Feb 20, 2026: $158.52Feb 23, 2026: $174.48Feb 24, 2026: $168.95Feb 25, 2026: $172.63Feb 26, 2026: $174.20Feb 27, 2026: $193.37Mar 2, 2026: $176.69Mar 3, 2026: $147.62Mar 4, 2026: $149.94Mar 5, 2026: $145.96Mar 6, 2026: $152.59Mar 9, 2026: $162.06Mar 10, 2026: $168.96Mar 11, 2026: $159.34Mar 12, 2026: $153.62Mar 13, 2026: $138.14Mar 16, 2026: $140.83Mar 17, 2026: $134.43Mar 18, 2026: $123.51Mar 19, 2026: $111.69Mar 20, 2026: $98.15Mar 23, 2026: $101.32Mar 24, 2026: $102.94Mar 25, 2026: $110.25Mar 26, 2026: $95.27Mar 27, 2026: $103.43Mar 30, 2026: $103.83Mar 31, 2026: $119.51Apr 1, 2026: $118.91Apr 2, 2026: $110.77Apr 6, 2026: $111.81Apr 7, 2026: $111.44Apr 8, 2026: $116.31Apr 9, 2026: $119.72Apr 10, 2026: $122.21Apr 13, 2026: $119.29Apr 14, 2026: $132.16Apr 15, 2026: $131.75Apr 16, 2026: $129.22Apr 17, 2026: $138.07Apr 20, 2026: $132.58Apr 21, 2026: $119.05Apr 22, 2026: $125.37Apr 23, 2026: $118.40Apr 24, 2026: $119.54Apr 27, 2026: $117.90Apr 28, 2026: $110.61Apr 29, 2026: $106.17Apr 30, 2026: $112.09May 1, 2026: $117.50May 4, 2026: $109.22May 5, 2026: $109.17May 6, 2026: $123.28May 7, 2026: $128.53May 8, 2026: $133.48May 11, 2026: $152.22May 12, 2026: $154.10May 13, 2026: $157.28May 14, 2026: $142.15May 15, 2026: $117.10May 18, 2026: $120.37May 19, 2026: $109.66May 20, 2026: $115.88May 21, 2026: $118.32May 22, 2026: $114.81May 26, 2026: $119.04May 27, 2026: $111.57May 28, 2026: $114.47May 29, 2026: $114.42Jun 1, 2026: $112.22Jun 2, 2026: $113.24Jun 3, 2026: $107.30Jun 4, 2026: $109.85Jun 5, 2026: $92.01Jun 8, 2026: $92.18Jun 9, 2026: $84.32Jun 10, 2026: $80.54Jun 11, 2026: $89.39Jun 12, 2026: $90.68Jun 15, 2026: $97.02Jun 16, 2026: $96.84Jun 17, 2026: $88.26Jun 18, 2026: $84.95Jun 22, 2026: $83.32Jun 23, 2026: $74.18Jun 24, 2026: $63.74Jun 25, 2026: $65.12Jun 26, 2026: $67.44Jun 29, 2026: $65.91Jun 30, 2026: $68.01Jul 1, 2026: $68.33Jul 2, 2026: $71.92Jul 6, 2026: $74.68Jul 7, 2026: $70.38Jul 8, 2026: $65.97Jul 9, 2026: $69.28Jul 10, 2026: $68.80Jul 13, 2026: $64.00Jul 14, 2026: $66.50Jul 15, 2026: $64.02Jul 16, 2026: $59.54Jul 17, 2026: $60.44Jul 20, 2026: $61.02Jul 21, 2026: $66.09Jul 22, 2026: $68.20Jul 23, 2026: $63.36Jul 24, 2026: $64.73Jul 27, 2026: $65.47Jul 28, 2026: $62.36Jul 29, 2026: $62.66Jul 30, 2026: $66.89Jul 31, 2026: $63.93Aug 3, 2026: $64.19Aug 4, 2026: $67.53Aug 5, 2026: $73.14Aug 6, 2026: $72.53Aug 7, 2026: $76.86Aug 10, 2026: $81.88Aug 11, 2026: $79.45Aug 12, 2026: $81.00Aug 13, 2026: $78.42Aug 14, 2026: $79.30Aug 17, 2026: $82.21Aug 18, 2026: $76.21Aug 19, 2026: $83.13Aug 20, 2026: $87.65Aug 21, 2026: $90.57Aug 24, 2026: $88.98Aug 25, 2026: $89.30Aug 26, 2026: $87.13Aug 27, 2026: $90.52Aug 28, 2026: $82.67Aug 31, 2026: $82.92Sep 1, 2026: $76.66Sep 2, 2026: $79.63Sep 3, 2026: $83.67Sep 4, 2026: $81.70Sep 8, 2026: $80.60Sep 9, 2026: $84.22Sep 10, 2026: $75.12Sep 11, 2026: $76.79Sep 14, 2026: $73.44Sep 15, 2026: $75.12Sep 16, 2026: $73.77Sep 17, 2026: $78.91Sep 18, 2026: $81.48Sep 21, 2026: $80.73Sep 22, 2026: $83.72Sep 23, 2026: $76.65Sep 24, 2026: $75.09Sep 25, 2026: $76.45Sep 28, 2026: $68.11Sep 29, 2026: $69.42Sep 30, 2026: $66.90Oct 1, 2026: $68.27Oct 2, 2026: $67.42Oct 5, 2026: $68.45Oct 6, 2026: $69.30Oct 7, 2026: $65.14Oct 8, 2026: $64.14Oct 9, 2026: $67.42Oct 12, 2026: $66.32Oct 13, 2026: $64.12Oct 14, 2026: $56.20Oct 15, 2026: $60.02Oct 16, 2026: $59.06Oct 19, 2026: $59.15Oct 20, 2026: $60.54Oct 21, 2026: $60.79Oct 22, 2026: $53.93Oct 23, 2026: $52.60Oct 26, 2026: $52.46Oct 27, 2026: $53.55Oct 28, 2026: $53.24Oct 29, 2026: $49.44Oct 30, 2026: $43.77Nov 2, 2026: $45.76Nov 3, 2026: $44.23Nov 4, 2026: $48.89Nov 5, 2026: $48.41Nov 6, 2026: $48.29Nov 9, 2026: $50.88Nov 10, 2026: $47.39Nov 11, 2026: $47.81Nov 12, 2026: $44.45Nov 13, 2026: $42.43
Nov 13, 2025Low $42.43 · High $400.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.