Latest 10-Q

What changed in Thornburg Income Builder Opportunities Trust's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Thornburg Income Builder Opportunities Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$20.60+$0.09 (+0.44%) Nov 13 close
Oct 13, 2026: $20.20Oct 14, 2026: $20.21Oct 15, 2026: $20.46Oct 16, 2026: $20.42Oct 19, 2026: $20.29Oct 20, 2026: $20.41Oct 21, 2026: $20.47Oct 22, 2026: $20.33Oct 23, 2026: $20.29Oct 26, 2026: $20.32Oct 27, 2026: $20.36Oct 28, 2026: $20.31Oct 29, 2026: $20.59Oct 30, 2026: $20.44Nov 2, 2026: $20.61Nov 3, 2026: $20.49Nov 4, 2026: $20.88Nov 5, 2026: $20.38Nov 6, 2026: $20.53Nov 9, 2026: $20.79Nov 10, 2026: $20.72Nov 11, 2026: $20.75Nov 12, 2026: $20.51Nov 13, 2026: $20.60
Oct 13, 2026Low $20.20 · High $20.88Nov 13, 2026
Aug 13, 2026: $22.44Aug 14, 2026: $22.45Aug 17, 2026: $22.30Aug 18, 2026: $22.02Aug 19, 2026: $22.36Aug 20, 2026: $22.23Aug 21, 2026: $22.27Aug 24, 2026: $22.24Aug 25, 2026: $22.28Aug 26, 2026: $22.44Aug 27, 2026: $22.38Aug 28, 2026: $22.33Aug 31, 2026: $22.31Sep 1, 2026: $22.36Sep 2, 2026: $22.19Sep 3, 2026: $22.13Sep 4, 2026: $22.07Sep 8, 2026: $21.87Sep 9, 2026: $21.73Sep 10, 2026: $21.43Sep 11, 2026: $21.38Sep 14, 2026: $21.13Sep 15, 2026: $20.86Sep 16, 2026: $20.81Sep 17, 2026: $20.74Sep 18, 2026: $20.67Sep 21, 2026: $20.69Sep 22, 2026: $20.74Sep 23, 2026: $20.48Sep 24, 2026: $20.34Sep 25, 2026: $20.48Sep 28, 2026: $20.31Sep 29, 2026: $20.29Sep 30, 2026: $20.32Oct 1, 2026: $20.12Oct 2, 2026: $20.21Oct 5, 2026: $19.95Oct 6, 2026: $20.24Oct 7, 2026: $20.28Oct 8, 2026: $20.24Oct 9, 2026: $20.46Oct 12, 2026: $20.46Oct 13, 2026: $20.20Oct 14, 2026: $20.21Oct 15, 2026: $20.46Oct 16, 2026: $20.42Oct 19, 2026: $20.29Oct 20, 2026: $20.41Oct 21, 2026: $20.47Oct 22, 2026: $20.33Oct 23, 2026: $20.29Oct 26, 2026: $20.32Oct 27, 2026: $20.36Oct 28, 2026: $20.31Oct 29, 2026: $20.59Oct 30, 2026: $20.44Nov 2, 2026: $20.61Nov 3, 2026: $20.49Nov 4, 2026: $20.88Nov 5, 2026: $20.38Nov 6, 2026: $20.53Nov 9, 2026: $20.79Nov 10, 2026: $20.72Nov 11, 2026: $20.75Nov 12, 2026: $20.51Nov 13, 2026: $20.60
Aug 13, 2026Low $19.95 · High $22.45Nov 13, 2026
Nov 13, 2025: $20.20Nov 14, 2025: $20.18Nov 17, 2025: $19.92Nov 18, 2025: $19.72Nov 19, 2025: $19.75Nov 20, 2025: $19.59Nov 21, 2025: $19.71Nov 24, 2025: $19.71Nov 25, 2025: $19.75Nov 26, 2025: $19.75Nov 28, 2025: $19.74Dec 1, 2025: $19.75Dec 2, 2025: $19.72Dec 3, 2025: $19.75Dec 4, 2025: $19.89Dec 5, 2025: $19.86Dec 8, 2025: $19.85Dec 9, 2025: $19.81Dec 10, 2025: $19.92Dec 11, 2025: $19.83Dec 12, 2025: $19.76Dec 15, 2025: $19.76Dec 16, 2025: $19.57Dec 17, 2025: $19.54Dec 18, 2025: $19.67Dec 19, 2025: $19.84Dec 22, 2025: $19.82Dec 23, 2025: $19.82Dec 24, 2025: $19.89Dec 26, 2025: $19.97Dec 29, 2025: $20.00Dec 30, 2025: $20.11Dec 31, 2025: $20.10Jan 2, 2026: $20.18Jan 5, 2026: $20.18Jan 6, 2026: $20.24Jan 7, 2026: $20.24Jan 8, 2026: $20.24Jan 9, 2026: $20.31Jan 12, 2026: $20.47Jan 13, 2026: $20.44Jan 14, 2026: $20.52Jan 15, 2026: $20.59Jan 16, 2026: $20.63Jan 20, 2026: $20.48Jan 21, 2026: $20.53Jan 22, 2026: $20.59Jan 23, 2026: $20.75Jan 26, 2026: $20.89Jan 27, 2026: $21.07Jan 28, 2026: $21.05Jan 29, 2026: $21.18Jan 30, 2026: $21.19Feb 2, 2026: $21.24Feb 3, 2026: $21.16Feb 4, 2026: $21.36Feb 5, 2026: $21.37Feb 6, 2026: $21.83Feb 9, 2026: $21.65Feb 10, 2026: $21.88Feb 11, 2026: $22.00Feb 12, 2026: $21.98Feb 13, 2026: $22.08Feb 17, 2026: $22.23Feb 18, 2026: $22.60Feb 19, 2026: $22.63Feb 20, 2026: $22.49Feb 23, 2026: $22.27Feb 24, 2026: $22.22Feb 25, 2026: $22.24Feb 26, 2026: $22.26Feb 27, 2026: $22.41Mar 2, 2026: $22.30Mar 3, 2026: $22.10Mar 4, 2026: $22.02Mar 5, 2026: $21.70Mar 6, 2026: $21.60Mar 9, 2026: $21.29Mar 10, 2026: $21.39Mar 11, 2026: $21.50Mar 12, 2026: $21.13Mar 13, 2026: $21.13Mar 16, 2026: $21.28Mar 17, 2026: $21.62Mar 18, 2026: $21.54Mar 19, 2026: $21.44Mar 20, 2026: $20.85Mar 23, 2026: $21.09Mar 24, 2026: $20.92Mar 25, 2026: $21.28Mar 26, 2026: $21.06Mar 27, 2026: $20.84Mar 30, 2026: $20.76Mar 31, 2026: $21.15Apr 1, 2026: $21.38Apr 2, 2026: $21.25Apr 6, 2026: $21.33Apr 7, 2026: $21.38Apr 8, 2026: $21.65Apr 9, 2026: $21.86Apr 10, 2026: $21.87Apr 13, 2026: $22.07Apr 14, 2026: $21.93Apr 15, 2026: $22.30Apr 16, 2026: $22.22Apr 17, 2026: $22.53Apr 20, 2026: $22.65Apr 21, 2026: $22.60Apr 22, 2026: $22.39Apr 23, 2026: $22.13Apr 24, 2026: $21.79Apr 27, 2026: $21.66Apr 28, 2026: $21.67Apr 29, 2026: $21.55Apr 30, 2026: $21.80May 1, 2026: $21.83May 4, 2026: $21.77May 5, 2026: $21.91May 6, 2026: $22.08May 7, 2026: $22.02May 8, 2026: $22.05May 11, 2026: $21.90May 12, 2026: $21.80May 13, 2026: $21.94May 14, 2026: $22.08May 15, 2026: $21.88May 18, 2026: $21.85May 19, 2026: $21.93May 20, 2026: $22.27May 21, 2026: $22.39May 22, 2026: $22.77May 26, 2026: $22.84May 27, 2026: $22.76May 28, 2026: $22.50May 29, 2026: $22.69Jun 1, 2026: $22.44Jun 2, 2026: $22.18Jun 3, 2026: $22.04Jun 4, 2026: $22.05Jun 5, 2026: $21.78Jun 8, 2026: $21.70Jun 9, 2026: $21.52Jun 10, 2026: $21.51Jun 11, 2026: $21.83Jun 12, 2026: $21.81Jun 15, 2026: $22.00Jun 16, 2026: $21.90Jun 17, 2026: $21.64Jun 18, 2026: $21.97Jun 22, 2026: $21.72Jun 23, 2026: $21.45Jun 24, 2026: $21.63Jun 25, 2026: $21.85Jun 26, 2026: $21.78Jun 29, 2026: $22.16Jun 30, 2026: $22.07Jul 1, 2026: $21.90Jul 2, 2026: $21.96Jul 6, 2026: $22.14Jul 7, 2026: $22.05Jul 8, 2026: $21.81Jul 9, 2026: $21.85Jul 10, 2026: $21.85Jul 13, 2026: $21.80Jul 14, 2026: $21.97Jul 15, 2026: $21.89Jul 16, 2026: $21.93Jul 17, 2026: $22.05Jul 20, 2026: $21.96Jul 21, 2026: $21.91Jul 22, 2026: $21.92Jul 23, 2026: $21.81Jul 24, 2026: $21.78Jul 27, 2026: $21.65Jul 28, 2026: $21.78Jul 29, 2026: $21.60Jul 30, 2026: $21.81Jul 31, 2026: $21.91Aug 3, 2026: $22.08Aug 4, 2026: $22.23Aug 5, 2026: $22.16Aug 6, 2026: $22.11Aug 7, 2026: $22.32Aug 10, 2026: $22.41Aug 11, 2026: $22.42Aug 12, 2026: $22.52Aug 13, 2026: $22.44Aug 14, 2026: $22.45Aug 17, 2026: $22.30Aug 18, 2026: $22.02Aug 19, 2026: $22.36Aug 20, 2026: $22.23Aug 21, 2026: $22.27Aug 24, 2026: $22.24Aug 25, 2026: $22.28Aug 26, 2026: $22.44Aug 27, 2026: $22.38Aug 28, 2026: $22.33Aug 31, 2026: $22.31Sep 1, 2026: $22.36Sep 2, 2026: $22.19Sep 3, 2026: $22.13Sep 4, 2026: $22.07Sep 8, 2026: $21.87Sep 9, 2026: $21.73Sep 10, 2026: $21.43Sep 11, 2026: $21.38Sep 14, 2026: $21.13Sep 15, 2026: $20.86Sep 16, 2026: $20.81Sep 17, 2026: $20.74Sep 18, 2026: $20.67Sep 21, 2026: $20.69Sep 22, 2026: $20.74Sep 23, 2026: $20.48Sep 24, 2026: $20.34Sep 25, 2026: $20.48Sep 28, 2026: $20.31Sep 29, 2026: $20.29Sep 30, 2026: $20.32Oct 1, 2026: $20.12Oct 2, 2026: $20.21Oct 5, 2026: $19.95Oct 6, 2026: $20.24Oct 7, 2026: $20.28Oct 8, 2026: $20.24Oct 9, 2026: $20.46Oct 12, 2026: $20.46Oct 13, 2026: $20.20Oct 14, 2026: $20.21Oct 15, 2026: $20.46Oct 16, 2026: $20.42Oct 19, 2026: $20.29Oct 20, 2026: $20.41Oct 21, 2026: $20.47Oct 22, 2026: $20.33Oct 23, 2026: $20.29Oct 26, 2026: $20.32Oct 27, 2026: $20.36Oct 28, 2026: $20.31Oct 29, 2026: $20.59Oct 30, 2026: $20.44Nov 2, 2026: $20.61Nov 3, 2026: $20.49Nov 4, 2026: $20.88Nov 5, 2026: $20.38Nov 6, 2026: $20.53Nov 9, 2026: $20.79Nov 10, 2026: $20.72Nov 11, 2026: $20.75Nov 12, 2026: $20.51Nov 13, 2026: $20.60
Nov 13, 2025Low $19.54 · High $22.84Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.