Latest 10-Q

What changed in 374Water Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What 374Water Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.05−$0.16 (−7.24%) Nov 13 close
Oct 13, 2026: $2.57Oct 14, 2026: $2.47Oct 15, 2026: $2.49Oct 16, 2026: $2.43Oct 19, 2026: $2.40Oct 20, 2026: $2.47Oct 21, 2026: $2.40Oct 22, 2026: $2.31Oct 23, 2026: $2.36Oct 26, 2026: $2.36Oct 27, 2026: $2.41Oct 28, 2026: $2.50Oct 29, 2026: $2.49Oct 30, 2026: $2.46Nov 2, 2026: $2.54Nov 3, 2026: $2.54Nov 4, 2026: $2.53Nov 5, 2026: $2.43Nov 6, 2026: $2.44Nov 9, 2026: $2.38Nov 10, 2026: $2.32Nov 11, 2026: $2.28Nov 12, 2026: $2.21Nov 13, 2026: $2.05
Oct 13, 2026Low $2.05 · High $2.57Nov 13, 2026
Aug 13, 2026: $2.52Aug 14, 2026: $2.50Aug 17, 2026: $2.46Aug 18, 2026: $2.50Aug 19, 2026: $2.49Aug 20, 2026: $2.42Aug 21, 2026: $2.42Aug 24, 2026: $2.35Aug 25, 2026: $2.37Aug 26, 2026: $2.57Aug 27, 2026: $2.68Aug 28, 2026: $2.79Aug 31, 2026: $2.84Sep 1, 2026: $2.88Sep 2, 2026: $3.16Sep 3, 2026: $3.25Sep 4, 2026: $3.32Sep 8, 2026: $3.43Sep 9, 2026: $3.31Sep 10, 2026: $3.20Sep 11, 2026: $3.24Sep 14, 2026: $3.10Sep 15, 2026: $3.17Sep 16, 2026: $3.19Sep 17, 2026: $3.25Sep 18, 2026: $3.13Sep 21, 2026: $2.86Sep 22, 2026: $2.98Sep 23, 2026: $3.07Sep 24, 2026: $3.09Sep 25, 2026: $3.01Sep 28, 2026: $2.94Sep 29, 2026: $2.89Sep 30, 2026: $2.90Oct 1, 2026: $2.96Oct 2, 2026: $3.08Oct 5, 2026: $2.95Oct 6, 2026: $2.77Oct 7, 2026: $2.66Oct 8, 2026: $2.65Oct 9, 2026: $2.54Oct 12, 2026: $2.45Oct 13, 2026: $2.57Oct 14, 2026: $2.47Oct 15, 2026: $2.49Oct 16, 2026: $2.43Oct 19, 2026: $2.40Oct 20, 2026: $2.47Oct 21, 2026: $2.40Oct 22, 2026: $2.31Oct 23, 2026: $2.36Oct 26, 2026: $2.36Oct 27, 2026: $2.41Oct 28, 2026: $2.50Oct 29, 2026: $2.49Oct 30, 2026: $2.46Nov 2, 2026: $2.54Nov 3, 2026: $2.54Nov 4, 2026: $2.53Nov 5, 2026: $2.43Nov 6, 2026: $2.44Nov 9, 2026: $2.38Nov 10, 2026: $2.32Nov 11, 2026: $2.28Nov 12, 2026: $2.21Nov 13, 2026: $2.05
Aug 13, 2026Low $2.05 · High $3.43Nov 13, 2026
Nov 13, 2025: $2.82Nov 14, 2025: $2.80Nov 17, 2025: $2.56Nov 18, 2025: $2.69Nov 19, 2025: $2.45Nov 20, 2025: $2.50Nov 21, 2025: $2.34Nov 24, 2025: $2.45Nov 25, 2025: $2.67Nov 26, 2025: $2.90Nov 28, 2025: $3.12Dec 1, 2025: $2.82Dec 2, 2025: $2.69Dec 3, 2025: $2.74Dec 4, 2025: $2.76Dec 5, 2025: $2.70Dec 8, 2025: $2.69Dec 9, 2025: $2.76Dec 10, 2025: $2.60Dec 11, 2025: $2.74Dec 12, 2025: $2.78Dec 15, 2025: $2.01Dec 16, 2025: $2.41Dec 17, 2025: $2.33Dec 18, 2025: $2.32Dec 19, 2025: $2.42Dec 22, 2025: $2.38Dec 23, 2025: $2.30Dec 24, 2025: $2.30Dec 26, 2025: $2.36Dec 29, 2025: $1.76Dec 30, 2025: $2.10Dec 31, 2025: $2.04Jan 2, 2026: $2.48Jan 5, 2026: $2.50Jan 6, 2026: $3.02Jan 7, 2026: $2.45Jan 8, 2026: $2.46Jan 9, 2026: $2.51Jan 12, 2026: $2.55Jan 13, 2026: $2.58Jan 14, 2026: $2.51Jan 15, 2026: $2.50Jan 16, 2026: $2.66Jan 20, 2026: $2.42Jan 21, 2026: $2.62Jan 22, 2026: $2.73Jan 23, 2026: $3.16Jan 26, 2026: $2.88Jan 27, 2026: $3.22Jan 28, 2026: $3.20Jan 29, 2026: $3.23Jan 30, 2026: $3.11Feb 2, 2026: $3.20Feb 3, 2026: $3.00Feb 4, 2026: $2.91Feb 5, 2026: $2.92Feb 6, 2026: $3.09Feb 9, 2026: $3.06Feb 10, 2026: $2.85Feb 11, 2026: $2.70Feb 12, 2026: $2.63Feb 13, 2026: $2.85Feb 17, 2026: $2.80Feb 18, 2026: $2.76Feb 19, 2026: $2.62Feb 20, 2026: $2.45Feb 23, 2026: $2.41Feb 24, 2026: $2.65Feb 25, 2026: $2.74Feb 26, 2026: $2.74Feb 27, 2026: $2.59Mar 2, 2026: $2.70Mar 3, 2026: $2.69Mar 4, 2026: $2.67Mar 5, 2026: $2.56Mar 6, 2026: $2.51Mar 9, 2026: $2.50Mar 10, 2026: $2.40Mar 11, 2026: $2.60Mar 12, 2026: $2.52Mar 13, 2026: $2.47Mar 16, 2026: $2.48Mar 17, 2026: $2.85Mar 18, 2026: $2.73Mar 19, 2026: $2.89Mar 20, 2026: $3.06Mar 23, 2026: $3.16Mar 24, 2026: $3.30Mar 25, 2026: $3.50Mar 26, 2026: $3.00Mar 27, 2026: $2.96Mar 30, 2026: $2.75Mar 31, 2026: $2.84Apr 1, 2026: $2.89Apr 2, 2026: $2.89Apr 6, 2026: $2.81Apr 7, 2026: $2.67Apr 8, 2026: $2.86Apr 9, 2026: $3.00Apr 10, 2026: $3.11Apr 13, 2026: $3.19Apr 14, 2026: $3.30Apr 15, 2026: $3.41Apr 16, 2026: $3.29Apr 17, 2026: $3.14Apr 20, 2026: $3.22Apr 21, 2026: $3.12Apr 22, 2026: $3.05Apr 23, 2026: $2.89Apr 24, 2026: $2.97Apr 27, 2026: $2.87Apr 28, 2026: $2.83Apr 29, 2026: $2.41Apr 30, 2026: $2.48May 1, 2026: $2.49May 4, 2026: $2.43May 5, 2026: $2.22May 6, 2026: $2.36May 7, 2026: $2.22May 8, 2026: $2.37May 11, 2026: $2.22May 12, 2026: $2.18May 13, 2026: $2.22May 14, 2026: $2.29May 15, 2026: $2.26May 18, 2026: $2.19May 19, 2026: $2.26May 20, 2026: $2.35May 21, 2026: $2.36May 22, 2026: $2.43May 26, 2026: $2.30May 27, 2026: $2.80May 28, 2026: $2.62May 29, 2026: $2.47Jun 1, 2026: $2.47Jun 2, 2026: $2.69Jun 3, 2026: $2.48Jun 4, 2026: $2.57Jun 5, 2026: $2.42Jun 8, 2026: $2.53Jun 9, 2026: $2.51Jun 10, 2026: $2.40Jun 11, 2026: $2.45Jun 12, 2026: $2.31Jun 15, 2026: $2.31Jun 16, 2026: $2.20Jun 17, 2026: $2.18Jun 18, 2026: $2.25Jun 22, 2026: $2.13Jun 23, 2026: $2.11Jun 24, 2026: $1.96Jun 25, 2026: $1.98Jun 26, 2026: $1.93Jun 29, 2026: $1.88Jun 30, 2026: $1.90Jul 1, 2026: $2.16Jul 2, 2026: $1.99Jul 6, 2026: $2.06Jul 7, 2026: $1.99Jul 8, 2026: $1.94Jul 9, 2026: $2.04Jul 10, 2026: $2.04Jul 13, 2026: $1.92Jul 14, 2026: $2.01Jul 15, 2026: $2.14Jul 16, 2026: $2.20Jul 17, 2026: $2.09Jul 20, 2026: $2.09Jul 21, 2026: $2.03Jul 22, 2026: $2.06Jul 23, 2026: $2.11Jul 24, 2026: $2.16Jul 27, 2026: $2.20Jul 28, 2026: $2.22Jul 29, 2026: $2.14Jul 30, 2026: $2.24Jul 31, 2026: $2.18Aug 3, 2026: $2.32Aug 4, 2026: $2.21Aug 5, 2026: $2.26Aug 6, 2026: $2.23Aug 7, 2026: $2.15Aug 10, 2026: $2.15Aug 11, 2026: $2.32Aug 12, 2026: $2.32Aug 13, 2026: $2.52Aug 14, 2026: $2.50Aug 17, 2026: $2.46Aug 18, 2026: $2.50Aug 19, 2026: $2.49Aug 20, 2026: $2.42Aug 21, 2026: $2.42Aug 24, 2026: $2.35Aug 25, 2026: $2.37Aug 26, 2026: $2.57Aug 27, 2026: $2.68Aug 28, 2026: $2.79Aug 31, 2026: $2.84Sep 1, 2026: $2.88Sep 2, 2026: $3.16Sep 3, 2026: $3.25Sep 4, 2026: $3.32Sep 8, 2026: $3.43Sep 9, 2026: $3.31Sep 10, 2026: $3.20Sep 11, 2026: $3.24Sep 14, 2026: $3.10Sep 15, 2026: $3.17Sep 16, 2026: $3.19Sep 17, 2026: $3.25Sep 18, 2026: $3.13Sep 21, 2026: $2.86Sep 22, 2026: $2.98Sep 23, 2026: $3.07Sep 24, 2026: $3.09Sep 25, 2026: $3.01Sep 28, 2026: $2.94Sep 29, 2026: $2.89Sep 30, 2026: $2.90Oct 1, 2026: $2.96Oct 2, 2026: $3.08Oct 5, 2026: $2.95Oct 6, 2026: $2.77Oct 7, 2026: $2.66Oct 8, 2026: $2.65Oct 9, 2026: $2.54Oct 12, 2026: $2.45Oct 13, 2026: $2.57Oct 14, 2026: $2.47Oct 15, 2026: $2.49Oct 16, 2026: $2.43Oct 19, 2026: $2.40Oct 20, 2026: $2.47Oct 21, 2026: $2.40Oct 22, 2026: $2.31Oct 23, 2026: $2.36Oct 26, 2026: $2.36Oct 27, 2026: $2.41Oct 28, 2026: $2.50Oct 29, 2026: $2.49Oct 30, 2026: $2.46Nov 2, 2026: $2.54Nov 3, 2026: $2.54Nov 4, 2026: $2.53Nov 5, 2026: $2.43Nov 6, 2026: $2.44Nov 9, 2026: $2.38Nov 10, 2026: $2.32Nov 11, 2026: $2.28Nov 12, 2026: $2.21Nov 13, 2026: $2.05
Nov 13, 2025Low $1.76 · High $3.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Dec 26, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.