Latest 10-Q

What changed in Cohen & Steers Total Return Realty Fund, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cohen & Steers Total Return Realty Fund, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.63$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.41Oct 14, 2026: $10.32Oct 15, 2026: $10.37Oct 16, 2026: $10.46Oct 19, 2026: $10.32Oct 20, 2026: $10.49Oct 21, 2026: $10.42Oct 22, 2026: $10.46Oct 23, 2026: $10.32Oct 26, 2026: $10.32Oct 27, 2026: $10.28Oct 28, 2026: $10.23Oct 29, 2026: $10.48Oct 30, 2026: $10.52Nov 2, 2026: $10.67Nov 3, 2026: $10.69Nov 4, 2026: $10.99Nov 5, 2026: $10.84Nov 6, 2026: $10.81Nov 9, 2026: $10.92Nov 10, 2026: $10.82Nov 11, 2026: $10.71Nov 12, 2026: $10.63Nov 13, 2026: $10.63
Oct 13, 2026Low $10.23 · High $10.99Nov 13, 2026
Aug 13, 2026: $11.55Aug 14, 2026: $11.51Aug 17, 2026: $11.43Aug 18, 2026: $11.42Aug 19, 2026: $11.52Aug 20, 2026: $11.52Aug 21, 2026: $11.41Aug 24, 2026: $11.39Aug 25, 2026: $11.47Aug 26, 2026: $11.41Aug 27, 2026: $11.38Aug 28, 2026: $11.43Aug 31, 2026: $11.33Sep 1, 2026: $11.29Sep 2, 2026: $11.27Sep 3, 2026: $11.33Sep 4, 2026: $11.28Sep 8, 2026: $11.22Sep 9, 2026: $11.07Sep 10, 2026: $10.96Sep 11, 2026: $11.01Sep 14, 2026: $10.89Sep 15, 2026: $10.89Sep 16, 2026: $10.79Sep 17, 2026: $10.89Sep 18, 2026: $10.81Sep 21, 2026: $10.83Sep 22, 2026: $10.82Sep 23, 2026: $10.61Sep 24, 2026: $10.58Sep 25, 2026: $10.56Sep 28, 2026: $10.48Sep 29, 2026: $10.58Sep 30, 2026: $10.49Oct 1, 2026: $10.45Oct 2, 2026: $10.49Oct 5, 2026: $10.34Oct 6, 2026: $10.48Oct 7, 2026: $10.30Oct 8, 2026: $10.30Oct 9, 2026: $10.54Oct 12, 2026: $10.56Oct 13, 2026: $10.41Oct 14, 2026: $10.32Oct 15, 2026: $10.37Oct 16, 2026: $10.46Oct 19, 2026: $10.32Oct 20, 2026: $10.49Oct 21, 2026: $10.42Oct 22, 2026: $10.46Oct 23, 2026: $10.32Oct 26, 2026: $10.32Oct 27, 2026: $10.28Oct 28, 2026: $10.23Oct 29, 2026: $10.48Oct 30, 2026: $10.52Nov 2, 2026: $10.67Nov 3, 2026: $10.69Nov 4, 2026: $10.99Nov 5, 2026: $10.84Nov 6, 2026: $10.81Nov 9, 2026: $10.92Nov 10, 2026: $10.82Nov 11, 2026: $10.71Nov 12, 2026: $10.63Nov 13, 2026: $10.63
Aug 13, 2026Low $10.23 · High $11.55Nov 13, 2026
Nov 13, 2025: $11.42Nov 14, 2025: $11.37Nov 17, 2025: $11.27Nov 18, 2025: $11.26Nov 19, 2025: $11.17Nov 20, 2025: $11.08Nov 21, 2025: $11.18Nov 24, 2025: $11.20Nov 25, 2025: $11.28Nov 26, 2025: $11.39Nov 28, 2025: $11.40Dec 1, 2025: $11.34Dec 2, 2025: $11.23Dec 3, 2025: $11.29Dec 4, 2025: $11.20Dec 5, 2025: $11.17Dec 8, 2025: $11.15Dec 9, 2025: $11.01Dec 10, 2025: $10.95Dec 11, 2025: $10.95Dec 12, 2025: $10.96Dec 15, 2025: $10.98Dec 16, 2025: $10.90Dec 17, 2025: $10.98Dec 18, 2025: $10.87Dec 19, 2025: $10.88Dec 22, 2025: $10.86Dec 23, 2025: $10.88Dec 24, 2025: $10.97Dec 26, 2025: $10.99Dec 29, 2025: $10.99Dec 30, 2025: $11.12Dec 31, 2025: $11.05Jan 2, 2026: $11.02Jan 5, 2026: $11.02Jan 6, 2026: $11.09Jan 7, 2026: $10.97Jan 8, 2026: $11.03Jan 9, 2026: $11.08Jan 12, 2026: $11.10Jan 13, 2026: $11.13Jan 14, 2026: $11.18Jan 15, 2026: $11.21Jan 16, 2026: $11.27Jan 20, 2026: $11.11Jan 21, 2026: $11.19Jan 22, 2026: $11.08Jan 23, 2026: $11.11Jan 26, 2026: $11.18Jan 27, 2026: $11.15Jan 28, 2026: $11.02Jan 29, 2026: $11.15Jan 30, 2026: $11.17Feb 2, 2026: $11.18Feb 3, 2026: $11.09Feb 4, 2026: $11.28Feb 5, 2026: $11.27Feb 6, 2026: $11.44Feb 9, 2026: $11.57Feb 10, 2026: $11.69Feb 11, 2026: $11.75Feb 12, 2026: $11.85Feb 13, 2026: $11.94Feb 17, 2026: $12.00Feb 18, 2026: $11.85Feb 19, 2026: $11.80Feb 20, 2026: $11.87Feb 23, 2026: $11.93Feb 24, 2026: $11.91Feb 25, 2026: $11.91Feb 26, 2026: $12.00Feb 27, 2026: $12.00Mar 2, 2026: $12.03Mar 3, 2026: $12.00Mar 4, 2026: $12.01Mar 5, 2026: $11.93Mar 6, 2026: $11.78Mar 9, 2026: $11.61Mar 10, 2026: $11.55Mar 11, 2026: $11.41Mar 12, 2026: $11.32Mar 13, 2026: $11.37Mar 16, 2026: $11.37Mar 17, 2026: $11.42Mar 18, 2026: $11.31Mar 19, 2026: $11.15Mar 20, 2026: $10.83Mar 23, 2026: $10.93Mar 24, 2026: $10.88Mar 25, 2026: $10.93Mar 26, 2026: $10.87Mar 27, 2026: $10.79Mar 30, 2026: $10.89Mar 31, 2026: $11.14Apr 1, 2026: $11.14Apr 2, 2026: $11.24Apr 6, 2026: $11.23Apr 7, 2026: $11.32Apr 8, 2026: $11.36Apr 9, 2026: $11.52Apr 10, 2026: $11.53Apr 13, 2026: $11.47Apr 14, 2026: $11.56Apr 15, 2026: $11.49Apr 16, 2026: $11.53Apr 17, 2026: $11.73Apr 20, 2026: $11.74Apr 21, 2026: $11.50Apr 22, 2026: $11.43Apr 23, 2026: $11.49Apr 24, 2026: $11.50Apr 27, 2026: $11.46Apr 28, 2026: $11.55Apr 29, 2026: $11.53Apr 30, 2026: $11.66May 1, 2026: $11.63May 4, 2026: $11.56May 5, 2026: $11.60May 6, 2026: $11.74May 7, 2026: $11.62May 8, 2026: $11.68May 11, 2026: $11.67May 12, 2026: $11.58May 13, 2026: $11.41May 14, 2026: $11.35May 15, 2026: $11.10May 18, 2026: $11.21May 19, 2026: $11.17May 20, 2026: $11.34May 21, 2026: $11.26May 22, 2026: $11.27May 26, 2026: $11.27May 27, 2026: $11.29May 28, 2026: $11.34May 29, 2026: $11.26Jun 1, 2026: $11.12Jun 2, 2026: $11.15Jun 3, 2026: $11.14Jun 4, 2026: $11.26Jun 5, 2026: $11.39Jun 8, 2026: $11.26Jun 9, 2026: $11.34Jun 10, 2026: $11.28Jun 11, 2026: $11.30Jun 12, 2026: $11.33Jun 15, 2026: $11.24Jun 16, 2026: $11.23Jun 17, 2026: $11.02Jun 18, 2026: $11.00Jun 22, 2026: $11.08Jun 23, 2026: $11.19Jun 24, 2026: $11.19Jun 25, 2026: $11.15Jun 26, 2026: $11.39Jun 29, 2026: $11.40Jun 30, 2026: $11.32Jul 1, 2026: $11.43Jul 2, 2026: $11.48Jul 6, 2026: $11.43Jul 7, 2026: $11.58Jul 8, 2026: $11.43Jul 9, 2026: $11.43Jul 10, 2026: $11.44Jul 13, 2026: $11.48Jul 14, 2026: $11.37Jul 15, 2026: $11.37Jul 16, 2026: $11.49Jul 17, 2026: $11.48Jul 20, 2026: $11.46Jul 21, 2026: $11.47Jul 22, 2026: $11.41Jul 23, 2026: $11.45Jul 24, 2026: $11.70Jul 27, 2026: $11.68Jul 28, 2026: $11.70Jul 29, 2026: $11.67Jul 30, 2026: $11.61Jul 31, 2026: $11.50Aug 3, 2026: $11.54Aug 4, 2026: $11.56Aug 5, 2026: $11.53Aug 6, 2026: $11.46Aug 7, 2026: $11.60Aug 10, 2026: $11.60Aug 11, 2026: $11.35Aug 12, 2026: $11.35Aug 13, 2026: $11.55Aug 14, 2026: $11.51Aug 17, 2026: $11.43Aug 18, 2026: $11.42Aug 19, 2026: $11.52Aug 20, 2026: $11.52Aug 21, 2026: $11.41Aug 24, 2026: $11.39Aug 25, 2026: $11.47Aug 26, 2026: $11.41Aug 27, 2026: $11.38Aug 28, 2026: $11.43Aug 31, 2026: $11.33Sep 1, 2026: $11.29Sep 2, 2026: $11.27Sep 3, 2026: $11.33Sep 4, 2026: $11.28Sep 8, 2026: $11.22Sep 9, 2026: $11.07Sep 10, 2026: $10.96Sep 11, 2026: $11.01Sep 14, 2026: $10.89Sep 15, 2026: $10.89Sep 16, 2026: $10.79Sep 17, 2026: $10.89Sep 18, 2026: $10.81Sep 21, 2026: $10.83Sep 22, 2026: $10.82Sep 23, 2026: $10.61Sep 24, 2026: $10.58Sep 25, 2026: $10.56Sep 28, 2026: $10.48Sep 29, 2026: $10.58Sep 30, 2026: $10.49Oct 1, 2026: $10.45Oct 2, 2026: $10.49Oct 5, 2026: $10.34Oct 6, 2026: $10.48Oct 7, 2026: $10.30Oct 8, 2026: $10.30Oct 9, 2026: $10.54Oct 12, 2026: $10.56Oct 13, 2026: $10.41Oct 14, 2026: $10.32Oct 15, 2026: $10.37Oct 16, 2026: $10.46Oct 19, 2026: $10.32Oct 20, 2026: $10.49Oct 21, 2026: $10.42Oct 22, 2026: $10.46Oct 23, 2026: $10.32Oct 26, 2026: $10.32Oct 27, 2026: $10.28Oct 28, 2026: $10.23Oct 29, 2026: $10.48Oct 30, 2026: $10.52Nov 2, 2026: $10.67Nov 3, 2026: $10.69Nov 4, 2026: $10.99Nov 5, 2026: $10.84Nov 6, 2026: $10.81Nov 9, 2026: $10.92Nov 10, 2026: $10.82Nov 11, 2026: $10.71Nov 12, 2026: $10.63Nov 13, 2026: $10.63
Nov 13, 2025Low $10.23 · High $12.03Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.