Latest 10-Q

What changed in Pimco High Income Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Pimco High Income Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.01−$0.01 (−0.25%) Nov 13 close
Oct 13, 2026: $4.12Oct 14, 2026: $4.02Oct 15, 2026: $4.08Oct 16, 2026: $4.07Oct 19, 2026: $4.03Oct 20, 2026: $4.05Oct 21, 2026: $4.07Oct 22, 2026: $4.08Oct 23, 2026: $4.06Oct 26, 2026: $4.04Oct 27, 2026: $4.06Oct 28, 2026: $4.08Oct 29, 2026: $4.13Oct 30, 2026: $4.11Nov 2, 2026: $4.08Nov 3, 2026: $4.17Nov 4, 2026: $4.15Nov 5, 2026: $4.09Nov 6, 2026: $4.13Nov 9, 2026: $4.19Nov 10, 2026: $4.15Nov 11, 2026: $4.10Nov 12, 2026: $4.02Nov 13, 2026: $4.01
Oct 13, 2026Low $4.01 · High $4.19Nov 13, 2026
Aug 13, 2026: $4.64Aug 14, 2026: $4.60Aug 17, 2026: $4.55Aug 18, 2026: $4.55Aug 19, 2026: $4.56Aug 20, 2026: $4.50Aug 21, 2026: $4.55Aug 24, 2026: $4.55Aug 25, 2026: $4.56Aug 26, 2026: $4.52Aug 27, 2026: $4.57Aug 28, 2026: $4.54Aug 31, 2026: $4.51Sep 1, 2026: $4.52Sep 2, 2026: $4.51Sep 3, 2026: $4.50Sep 4, 2026: $4.50Sep 8, 2026: $4.53Sep 9, 2026: $4.51Sep 10, 2026: $4.43Sep 11, 2026: $4.36Sep 14, 2026: $4.34Sep 15, 2026: $4.29Sep 16, 2026: $4.32Sep 17, 2026: $4.38Sep 18, 2026: $4.27Sep 21, 2026: $4.25Sep 22, 2026: $4.15Sep 23, 2026: $4.11Sep 24, 2026: $4.13Sep 25, 2026: $4.13Sep 28, 2026: $4.07Sep 29, 2026: $4.12Sep 30, 2026: $4.10Oct 1, 2026: $4.14Oct 2, 2026: $4.15Oct 5, 2026: $4.06Oct 6, 2026: $4.20Oct 7, 2026: $4.13Oct 8, 2026: $4.19Oct 9, 2026: $4.16Oct 12, 2026: $4.19Oct 13, 2026: $4.12Oct 14, 2026: $4.02Oct 15, 2026: $4.08Oct 16, 2026: $4.07Oct 19, 2026: $4.03Oct 20, 2026: $4.05Oct 21, 2026: $4.07Oct 22, 2026: $4.08Oct 23, 2026: $4.06Oct 26, 2026: $4.04Oct 27, 2026: $4.06Oct 28, 2026: $4.08Oct 29, 2026: $4.13Oct 30, 2026: $4.11Nov 2, 2026: $4.08Nov 3, 2026: $4.17Nov 4, 2026: $4.15Nov 5, 2026: $4.09Nov 6, 2026: $4.13Nov 9, 2026: $4.19Nov 10, 2026: $4.15Nov 11, 2026: $4.10Nov 12, 2026: $4.02Nov 13, 2026: $4.01
Aug 13, 2026Low $4.01 · High $4.64Nov 13, 2026
Nov 13, 2025: $4.83Nov 14, 2025: $4.78Nov 17, 2025: $4.78Nov 18, 2025: $4.78Nov 19, 2025: $4.79Nov 20, 2025: $4.78Nov 21, 2025: $4.80Nov 24, 2025: $4.82Nov 25, 2025: $4.84Nov 26, 2025: $4.86Nov 28, 2025: $4.86Dec 1, 2025: $4.87Dec 2, 2025: $4.88Dec 3, 2025: $4.88Dec 4, 2025: $4.89Dec 5, 2025: $4.89Dec 8, 2025: $4.89Dec 9, 2025: $4.90Dec 10, 2025: $4.91Dec 11, 2025: $4.86Dec 12, 2025: $4.83Dec 15, 2025: $4.85Dec 16, 2025: $4.86Dec 17, 2025: $4.86Dec 18, 2025: $4.85Dec 19, 2025: $4.84Dec 22, 2025: $4.85Dec 23, 2025: $4.84Dec 24, 2025: $4.84Dec 26, 2025: $4.84Dec 29, 2025: $4.80Dec 30, 2025: $4.85Dec 31, 2025: $4.86Jan 2, 2026: $4.88Jan 5, 2026: $4.89Jan 6, 2026: $4.92Jan 7, 2026: $4.93Jan 8, 2026: $4.92Jan 9, 2026: $4.92Jan 12, 2026: $4.94Jan 13, 2026: $4.91Jan 14, 2026: $4.90Jan 15, 2026: $4.89Jan 16, 2026: $4.89Jan 20, 2026: $4.91Jan 21, 2026: $4.93Jan 22, 2026: $4.95Jan 23, 2026: $4.92Jan 26, 2026: $4.95Jan 27, 2026: $4.94Jan 28, 2026: $4.95Jan 29, 2026: $4.95Jan 30, 2026: $4.96Feb 2, 2026: $4.97Feb 3, 2026: $4.96Feb 4, 2026: $4.91Feb 5, 2026: $4.95Feb 6, 2026: $4.95Feb 9, 2026: $4.96Feb 10, 2026: $4.97Feb 11, 2026: $4.97Feb 12, 2026: $4.93Feb 13, 2026: $4.91Feb 17, 2026: $4.93Feb 18, 2026: $4.94Feb 19, 2026: $4.94Feb 20, 2026: $4.93Feb 23, 2026: $4.90Feb 24, 2026: $4.90Feb 25, 2026: $4.90Feb 26, 2026: $4.91Feb 27, 2026: $4.89Mar 2, 2026: $4.90Mar 3, 2026: $4.89Mar 4, 2026: $4.85Mar 5, 2026: $4.87Mar 6, 2026: $4.87Mar 9, 2026: $4.83Mar 10, 2026: $4.87Mar 11, 2026: $4.82Mar 12, 2026: $4.70Mar 13, 2026: $4.53Mar 16, 2026: $4.62Mar 17, 2026: $4.66Mar 18, 2026: $4.67Mar 19, 2026: $4.59Mar 20, 2026: $4.45Mar 23, 2026: $4.54Mar 24, 2026: $4.54Mar 25, 2026: $4.57Mar 26, 2026: $4.50Mar 27, 2026: $4.45Mar 30, 2026: $4.44Mar 31, 2026: $4.63Apr 1, 2026: $4.61Apr 2, 2026: $4.64Apr 6, 2026: $4.68Apr 7, 2026: $4.67Apr 8, 2026: $4.70Apr 9, 2026: $4.72Apr 10, 2026: $4.65Apr 13, 2026: $4.66Apr 14, 2026: $4.63Apr 15, 2026: $4.68Apr 16, 2026: $4.70Apr 17, 2026: $4.67Apr 20, 2026: $4.68Apr 21, 2026: $4.66Apr 22, 2026: $4.68Apr 23, 2026: $4.66Apr 24, 2026: $4.70Apr 27, 2026: $4.71Apr 28, 2026: $4.70Apr 29, 2026: $4.67Apr 30, 2026: $4.68May 1, 2026: $4.75May 4, 2026: $4.67May 5, 2026: $4.67May 6, 2026: $4.68May 7, 2026: $4.69May 8, 2026: $4.64May 11, 2026: $4.60May 12, 2026: $4.57May 13, 2026: $4.57May 14, 2026: $4.57May 15, 2026: $4.50May 18, 2026: $4.53May 19, 2026: $4.49May 20, 2026: $4.53May 21, 2026: $4.52May 22, 2026: $4.53May 26, 2026: $4.52May 27, 2026: $4.57May 28, 2026: $4.57May 29, 2026: $4.56Jun 1, 2026: $4.55Jun 2, 2026: $4.57Jun 3, 2026: $4.53Jun 4, 2026: $4.56Jun 5, 2026: $4.54Jun 8, 2026: $4.52Jun 9, 2026: $4.51Jun 10, 2026: $4.50Jun 11, 2026: $4.51Jun 12, 2026: $4.53Jun 15, 2026: $4.55Jun 16, 2026: $4.58Jun 17, 2026: $4.55Jun 18, 2026: $4.56Jun 22, 2026: $4.53Jun 23, 2026: $4.55Jun 24, 2026: $4.55Jun 25, 2026: $4.59Jun 26, 2026: $4.64Jun 29, 2026: $4.64Jun 30, 2026: $4.66Jul 1, 2026: $4.65Jul 2, 2026: $4.64Jul 6, 2026: $4.67Jul 7, 2026: $4.70Jul 8, 2026: $4.70Jul 9, 2026: $4.68Jul 10, 2026: $4.68Jul 13, 2026: $4.65Jul 14, 2026: $4.64Jul 15, 2026: $4.68Jul 16, 2026: $4.71Jul 17, 2026: $4.71Jul 20, 2026: $4.67Jul 21, 2026: $4.66Jul 22, 2026: $4.66Jul 23, 2026: $4.63Jul 24, 2026: $4.62Jul 27, 2026: $4.63Jul 28, 2026: $4.62Jul 29, 2026: $4.59Jul 30, 2026: $4.65Jul 31, 2026: $4.65Aug 3, 2026: $4.68Aug 4, 2026: $4.66Aug 5, 2026: $4.66Aug 6, 2026: $4.71Aug 7, 2026: $4.72Aug 10, 2026: $4.71Aug 11, 2026: $4.69Aug 12, 2026: $4.69Aug 13, 2026: $4.64Aug 14, 2026: $4.60Aug 17, 2026: $4.55Aug 18, 2026: $4.55Aug 19, 2026: $4.56Aug 20, 2026: $4.50Aug 21, 2026: $4.55Aug 24, 2026: $4.55Aug 25, 2026: $4.56Aug 26, 2026: $4.52Aug 27, 2026: $4.57Aug 28, 2026: $4.54Aug 31, 2026: $4.51Sep 1, 2026: $4.52Sep 2, 2026: $4.51Sep 3, 2026: $4.50Sep 4, 2026: $4.50Sep 8, 2026: $4.53Sep 9, 2026: $4.51Sep 10, 2026: $4.43Sep 11, 2026: $4.36Sep 14, 2026: $4.34Sep 15, 2026: $4.29Sep 16, 2026: $4.32Sep 17, 2026: $4.38Sep 18, 2026: $4.27Sep 21, 2026: $4.25Sep 22, 2026: $4.15Sep 23, 2026: $4.11Sep 24, 2026: $4.13Sep 25, 2026: $4.13Sep 28, 2026: $4.07Sep 29, 2026: $4.12Sep 30, 2026: $4.10Oct 1, 2026: $4.14Oct 2, 2026: $4.15Oct 5, 2026: $4.06Oct 6, 2026: $4.20Oct 7, 2026: $4.13Oct 8, 2026: $4.19Oct 9, 2026: $4.16Oct 12, 2026: $4.19Oct 13, 2026: $4.12Oct 14, 2026: $4.02Oct 15, 2026: $4.08Oct 16, 2026: $4.07Oct 19, 2026: $4.03Oct 20, 2026: $4.05Oct 21, 2026: $4.07Oct 22, 2026: $4.08Oct 23, 2026: $4.06Oct 26, 2026: $4.04Oct 27, 2026: $4.06Oct 28, 2026: $4.08Oct 29, 2026: $4.13Oct 30, 2026: $4.11Nov 2, 2026: $4.08Nov 3, 2026: $4.17Nov 4, 2026: $4.15Nov 5, 2026: $4.09Nov 6, 2026: $4.13Nov 9, 2026: $4.19Nov 10, 2026: $4.15Nov 11, 2026: $4.10Nov 12, 2026: $4.02Nov 13, 2026: $4.01
Nov 13, 2025Low $4.01 · High $4.97Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.