Latest 10-Q

What changed in Belpointe PREP, LLC's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Belpointe PREP, LLC and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$30.67+$0.53 (+1.76%) Nov 13 close
Oct 13, 2026: $38.02Oct 14, 2026: $37.52Oct 15, 2026: $37.02Oct 16, 2026: $35.75Oct 19, 2026: $36.25Oct 20, 2026: $36.25Oct 21, 2026: $36.60Oct 22, 2026: $37.25Oct 23, 2026: $36.28Oct 26, 2026: $35.52Oct 27, 2026: $34.52Oct 28, 2026: $33.95Oct 29, 2026: $34.03Oct 30, 2026: $34.00Nov 2, 2026: $33.87Nov 3, 2026: $33.50Nov 4, 2026: $34.44Nov 5, 2026: $32.62Nov 6, 2026: $33.55Nov 9, 2026: $33.15Nov 10, 2026: $31.55Nov 11, 2026: $31.01Nov 12, 2026: $30.14Nov 13, 2026: $30.67
Oct 13, 2026Low $30.14 · High $38.02Nov 13, 2026
Aug 13, 2026: $47.13Aug 14, 2026: $47.26Aug 17, 2026: $47.53Aug 18, 2026: $48.49Aug 19, 2026: $48.02Aug 20, 2026: $48.02Aug 21, 2026: $48.00Aug 24, 2026: $48.02Aug 25, 2026: $48.29Aug 26, 2026: $48.32Aug 27, 2026: $47.76Aug 28, 2026: $47.86Aug 31, 2026: $48.17Sep 1, 2026: $48.08Sep 2, 2026: $48.02Sep 3, 2026: $48.20Sep 4, 2026: $48.18Sep 8, 2026: $48.15Sep 9, 2026: $47.82Sep 10, 2026: $47.93Sep 11, 2026: $47.53Sep 14, 2026: $47.60Sep 15, 2026: $47.45Sep 16, 2026: $46.75Sep 17, 2026: $46.82Sep 18, 2026: $45.50Sep 21, 2026: $44.67Sep 22, 2026: $44.46Sep 23, 2026: $44.30Sep 24, 2026: $44.01Sep 25, 2026: $43.81Sep 28, 2026: $42.00Sep 29, 2026: $41.52Sep 30, 2026: $41.02Oct 1, 2026: $41.42Oct 2, 2026: $40.90Oct 5, 2026: $41.23Oct 6, 2026: $40.98Oct 7, 2026: $40.45Oct 8, 2026: $40.15Oct 9, 2026: $37.07Oct 12, 2026: $38.08Oct 13, 2026: $38.02Oct 14, 2026: $37.52Oct 15, 2026: $37.02Oct 16, 2026: $35.75Oct 19, 2026: $36.25Oct 20, 2026: $36.25Oct 21, 2026: $36.60Oct 22, 2026: $37.25Oct 23, 2026: $36.28Oct 26, 2026: $35.52Oct 27, 2026: $34.52Oct 28, 2026: $33.95Oct 29, 2026: $34.03Oct 30, 2026: $34.00Nov 2, 2026: $33.87Nov 3, 2026: $33.50Nov 4, 2026: $34.44Nov 5, 2026: $32.62Nov 6, 2026: $33.55Nov 9, 2026: $33.15Nov 10, 2026: $31.55Nov 11, 2026: $31.01Nov 12, 2026: $30.14Nov 13, 2026: $30.67
Aug 13, 2026Low $30.14 · High $48.49Nov 13, 2026
Nov 13, 2025: $61.00Nov 14, 2025: $60.74Nov 17, 2025: $63.40Nov 18, 2025: $59.51Nov 19, 2025: $61.06Nov 20, 2025: $60.03Nov 21, 2025: $61.00Nov 24, 2025: $59.05Nov 25, 2025: $59.02Nov 26, 2025: $58.26Nov 28, 2025: $58.50Dec 1, 2025: $58.50Dec 2, 2025: $58.50Dec 3, 2025: $58.27Dec 4, 2025: $58.48Dec 5, 2025: $58.35Dec 8, 2025: $59.50Dec 9, 2025: $60.68Dec 10, 2025: $63.00Dec 11, 2025: $63.72Dec 12, 2025: $63.42Dec 15, 2025: $64.40Dec 16, 2025: $65.75Dec 17, 2025: $66.00Dec 18, 2025: $67.09Dec 19, 2025: $64.55Dec 22, 2025: $65.24Dec 23, 2025: $64.96Dec 24, 2025: $64.80Dec 26, 2025: $64.48Dec 29, 2025: $62.03Dec 30, 2025: $65.23Dec 31, 2025: $65.03Jan 2, 2026: $56.16Jan 5, 2026: $54.66Jan 6, 2026: $54.60Jan 7, 2026: $54.53Jan 8, 2026: $54.62Jan 9, 2026: $54.66Jan 12, 2026: $54.02Jan 13, 2026: $52.51Jan 14, 2026: $52.35Jan 15, 2026: $53.49Jan 16, 2026: $54.25Jan 20, 2026: $52.75Jan 21, 2026: $52.94Jan 22, 2026: $52.99Jan 23, 2026: $52.30Jan 26, 2026: $52.51Jan 27, 2026: $52.47Jan 28, 2026: $52.12Jan 29, 2026: $52.30Jan 30, 2026: $52.93Feb 2, 2026: $53.00Feb 3, 2026: $52.75Feb 4, 2026: $50.00Feb 5, 2026: $50.18Feb 6, 2026: $50.18Feb 9, 2026: $49.87Feb 10, 2026: $50.05Feb 11, 2026: $50.28Feb 12, 2026: $50.38Feb 13, 2026: $50.20Feb 17, 2026: $50.89Feb 18, 2026: $50.53Feb 19, 2026: $50.35Feb 20, 2026: $49.28Feb 23, 2026: $49.50Feb 24, 2026: $48.67Feb 25, 2026: $49.50Feb 26, 2026: $49.76Feb 27, 2026: $49.88Mar 2, 2026: $50.10Mar 3, 2026: $51.16Mar 4, 2026: $51.41Mar 5, 2026: $51.56Mar 6, 2026: $51.17Mar 9, 2026: $51.51Mar 10, 2026: $52.16Mar 11, 2026: $52.78Mar 12, 2026: $52.12Mar 13, 2026: $53.19Mar 16, 2026: $55.77Mar 17, 2026: $55.28Mar 18, 2026: $56.97Mar 19, 2026: $53.51Mar 20, 2026: $51.61Mar 23, 2026: $52.00Mar 24, 2026: $52.55Mar 25, 2026: $51.89Mar 26, 2026: $53.02Mar 27, 2026: $52.01Mar 30, 2026: $51.63Mar 31, 2026: $53.20Apr 1, 2026: $54.70Apr 2, 2026: $56.00Apr 6, 2026: $56.62Apr 7, 2026: $53.72Apr 8, 2026: $53.50Apr 9, 2026: $52.43Apr 10, 2026: $52.59Apr 13, 2026: $55.98Apr 14, 2026: $51.69Apr 15, 2026: $50.37Apr 16, 2026: $50.55Apr 17, 2026: $50.71Apr 20, 2026: $50.01Apr 21, 2026: $50.00Apr 22, 2026: $49.73Apr 23, 2026: $50.00Apr 24, 2026: $50.11Apr 27, 2026: $50.06Apr 28, 2026: $51.00Apr 29, 2026: $51.25Apr 30, 2026: $51.49May 1, 2026: $50.48May 4, 2026: $51.05May 5, 2026: $50.82May 6, 2026: $50.83May 7, 2026: $50.91May 8, 2026: $50.45May 11, 2026: $50.36May 12, 2026: $50.18May 13, 2026: $50.12May 14, 2026: $49.87May 15, 2026: $49.26May 18, 2026: $48.76May 19, 2026: $48.02May 20, 2026: $48.00May 21, 2026: $48.25May 22, 2026: $48.25May 26, 2026: $48.26May 27, 2026: $47.93May 28, 2026: $47.75May 29, 2026: $48.00Jun 1, 2026: $48.20Jun 2, 2026: $48.32Jun 3, 2026: $47.25Jun 4, 2026: $47.00Jun 5, 2026: $46.61Jun 8, 2026: $46.94Jun 9, 2026: $46.70Jun 10, 2026: $46.50Jun 11, 2026: $46.40Jun 12, 2026: $46.23Jun 15, 2026: $47.43Jun 16, 2026: $46.07Jun 17, 2026: $46.00Jun 18, 2026: $46.85Jun 22, 2026: $46.34Jun 23, 2026: $46.95Jun 24, 2026: $46.51Jun 25, 2026: $45.25Jun 26, 2026: $45.07Jun 29, 2026: $44.49Jun 30, 2026: $45.29Jul 1, 2026: $45.56Jul 2, 2026: $45.40Jul 6, 2026: $45.97Jul 7, 2026: $44.90Jul 8, 2026: $45.01Jul 9, 2026: $45.06Jul 10, 2026: $45.20Jul 13, 2026: $44.76Jul 14, 2026: $45.65Jul 15, 2026: $45.99Jul 16, 2026: $45.47Jul 17, 2026: $45.28Jul 20, 2026: $45.28Jul 21, 2026: $45.10Jul 22, 2026: $45.00Jul 23, 2026: $45.20Jul 24, 2026: $45.55Jul 27, 2026: $45.18Jul 28, 2026: $45.40Jul 29, 2026: $45.00Jul 30, 2026: $45.06Jul 31, 2026: $45.00Aug 3, 2026: $45.46Aug 4, 2026: $46.70Aug 5, 2026: $49.80Aug 6, 2026: $47.44Aug 7, 2026: $46.91Aug 10, 2026: $47.37Aug 11, 2026: $48.01Aug 12, 2026: $47.00Aug 13, 2026: $47.13Aug 14, 2026: $47.26Aug 17, 2026: $47.53Aug 18, 2026: $48.49Aug 19, 2026: $48.02Aug 20, 2026: $48.02Aug 21, 2026: $48.00Aug 24, 2026: $48.02Aug 25, 2026: $48.29Aug 26, 2026: $48.32Aug 27, 2026: $47.76Aug 28, 2026: $47.86Aug 31, 2026: $48.17Sep 1, 2026: $48.08Sep 2, 2026: $48.02Sep 3, 2026: $48.20Sep 4, 2026: $48.18Sep 8, 2026: $48.15Sep 9, 2026: $47.82Sep 10, 2026: $47.93Sep 11, 2026: $47.53Sep 14, 2026: $47.60Sep 15, 2026: $47.45Sep 16, 2026: $46.75Sep 17, 2026: $46.82Sep 18, 2026: $45.50Sep 21, 2026: $44.67Sep 22, 2026: $44.46Sep 23, 2026: $44.30Sep 24, 2026: $44.01Sep 25, 2026: $43.81Sep 28, 2026: $42.00Sep 29, 2026: $41.52Sep 30, 2026: $41.02Oct 1, 2026: $41.42Oct 2, 2026: $40.90Oct 5, 2026: $41.23Oct 6, 2026: $40.98Oct 7, 2026: $40.45Oct 8, 2026: $40.15Oct 9, 2026: $37.07Oct 12, 2026: $38.08Oct 13, 2026: $38.02Oct 14, 2026: $37.52Oct 15, 2026: $37.02Oct 16, 2026: $35.75Oct 19, 2026: $36.25Oct 20, 2026: $36.25Oct 21, 2026: $36.60Oct 22, 2026: $37.25Oct 23, 2026: $36.28Oct 26, 2026: $35.52Oct 27, 2026: $34.52Oct 28, 2026: $33.95Oct 29, 2026: $34.03Oct 30, 2026: $34.00Nov 2, 2026: $33.87Nov 3, 2026: $33.50Nov 4, 2026: $34.44Nov 5, 2026: $32.62Nov 6, 2026: $33.55Nov 9, 2026: $33.15Nov 10, 2026: $31.55Nov 11, 2026: $31.01Nov 12, 2026: $30.14Nov 13, 2026: $30.67
Nov 13, 2025Low $30.14 · High $67.09Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.