Latest 10-Q

What changed in VanEck Merk Gold ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What VanEck Merk Gold ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$37.24+$0.03 (+0.08%) Nov 13 close
Oct 13, 2026: $39.99Oct 14, 2026: $39.39Oct 15, 2026: $40.10Oct 16, 2026: $40.05Oct 19, 2026: $39.78Oct 20, 2026: $39.57Oct 21, 2026: $39.70Oct 22, 2026: $38.68Oct 23, 2026: $38.42Oct 26, 2026: $38.54Oct 27, 2026: $39.02Oct 28, 2026: $39.14Oct 29, 2026: $38.63Oct 30, 2026: $37.31Nov 2, 2026: $37.90Nov 3, 2026: $37.66Nov 4, 2026: $39.03Nov 5, 2026: $39.37Nov 6, 2026: $39.04Nov 9, 2026: $39.78Nov 10, 2026: $38.71Nov 11, 2026: $38.28Nov 12, 2026: $37.21Nov 13, 2026: $37.24
Oct 13, 2026Low $37.21 · High $40.10Nov 13, 2026
Aug 13, 2026: $41.79Aug 14, 2026: $42.07Aug 17, 2026: $42.48Aug 18, 2026: $41.75Aug 19, 2026: $43.32Aug 20, 2026: $43.53Aug 21, 2026: $44.36Aug 24, 2026: $44.71Aug 25, 2026: $44.84Aug 26, 2026: $44.15Aug 27, 2026: $44.28Aug 28, 2026: $42.88Aug 31, 2026: $42.78Sep 1, 2026: $41.58Sep 2, 2026: $42.20Sep 3, 2026: $43.01Sep 4, 2026: $42.62Sep 8, 2026: $41.89Sep 9, 2026: $42.28Sep 10, 2026: $41.55Sep 11, 2026: $41.78Sep 14, 2026: $41.16Sep 15, 2026: $41.29Sep 16, 2026: $41.04Sep 17, 2026: $41.75Sep 18, 2026: $42.02Sep 21, 2026: $41.75Sep 22, 2026: $41.92Sep 23, 2026: $41.15Sep 24, 2026: $41.05Sep 25, 2026: $41.23Sep 28, 2026: $39.60Sep 29, 2026: $40.12Sep 30, 2026: $39.90Oct 1, 2026: $40.11Oct 2, 2026: $39.85Oct 5, 2026: $39.78Oct 6, 2026: $40.06Oct 7, 2026: $39.38Oct 8, 2026: $39.68Oct 9, 2026: $40.30Oct 12, 2026: $40.06Oct 13, 2026: $39.99Oct 14, 2026: $39.39Oct 15, 2026: $40.10Oct 16, 2026: $40.05Oct 19, 2026: $39.78Oct 20, 2026: $39.57Oct 21, 2026: $39.70Oct 22, 2026: $38.68Oct 23, 2026: $38.42Oct 26, 2026: $38.54Oct 27, 2026: $39.02Oct 28, 2026: $39.14Oct 29, 2026: $38.63Oct 30, 2026: $37.31Nov 2, 2026: $37.90Nov 3, 2026: $37.66Nov 4, 2026: $39.03Nov 5, 2026: $39.37Nov 6, 2026: $39.04Nov 9, 2026: $39.78Nov 10, 2026: $38.71Nov 11, 2026: $38.28Nov 12, 2026: $37.21Nov 13, 2026: $37.24
Aug 13, 2026Low $37.21 · High $44.84Nov 13, 2026
Nov 13, 2025: $40.07Nov 14, 2025: $39.33Nov 17, 2025: $38.90Nov 18, 2025: $39.19Nov 19, 2025: $39.25Nov 20, 2025: $39.23Nov 21, 2025: $39.16Nov 24, 2025: $39.79Nov 25, 2025: $39.78Nov 26, 2025: $40.10Nov 28, 2025: $40.61Dec 1, 2025: $40.80Dec 2, 2025: $40.53Dec 3, 2025: $40.50Dec 4, 2025: $40.52Dec 5, 2025: $40.44Dec 8, 2025: $40.34Dec 9, 2025: $40.55Dec 10, 2025: $40.72Dec 11, 2025: $41.14Dec 12, 2025: $41.39Dec 15, 2025: $41.42Dec 16, 2025: $41.44Dec 17, 2025: $41.80Dec 18, 2025: $41.70Dec 19, 2025: $41.76Dec 22, 2025: $42.72Dec 23, 2025: $43.27Dec 24, 2025: $43.12Dec 26, 2025: $43.63Dec 29, 2025: $41.70Dec 30, 2025: $41.77Dec 31, 2025: $41.48Jan 2, 2026: $41.68Jan 5, 2026: $42.79Jan 6, 2026: $43.26Jan 7, 2026: $42.85Jan 8, 2026: $43.08Jan 9, 2026: $43.38Jan 12, 2026: $44.22Jan 13, 2026: $44.14Jan 14, 2026: $44.59Jan 15, 2026: $44.31Jan 16, 2026: $44.09Jan 20, 2026: $45.78Jan 21, 2026: $46.45Jan 22, 2026: $47.31Jan 23, 2026: $47.95Jan 26, 2026: $48.65Jan 27, 2026: $49.84Jan 28, 2026: $51.75Jan 29, 2026: $51.89Jan 30, 2026: $46.63Feb 2, 2026: $44.80Feb 3, 2026: $47.55Feb 4, 2026: $47.53Feb 5, 2026: $46.27Feb 6, 2026: $47.67Feb 9, 2026: $48.88Feb 10, 2026: $48.40Feb 11, 2026: $48.96Feb 12, 2026: $47.27Feb 13, 2026: $48.44Feb 17, 2026: $46.92Feb 18, 2026: $47.98Feb 19, 2026: $48.11Feb 20, 2026: $49.03Feb 23, 2026: $50.39Feb 24, 2026: $49.69Feb 25, 2026: $49.56Feb 26, 2026: $49.98Feb 27, 2026: $50.65Mar 2, 2026: $51.30Mar 3, 2026: $49.03Mar 4, 2026: $49.38Mar 5, 2026: $48.83Mar 6, 2026: $49.57Mar 9, 2026: $49.47Mar 10, 2026: $50.02Mar 11, 2026: $49.86Mar 12, 2026: $48.88Mar 13, 2026: $48.26Mar 16, 2026: $48.20Mar 17, 2026: $48.08Mar 18, 2026: $46.57Mar 19, 2026: $44.65Mar 20, 2026: $43.30Mar 23, 2026: $42.32Mar 24, 2026: $42.32Mar 25, 2026: $43.58Mar 26, 2026: $41.96Mar 27, 2026: $43.42Mar 30, 2026: $43.42Mar 31, 2026: $45.05Apr 1, 2026: $45.84Apr 2, 2026: $44.96Apr 6, 2026: $44.78Apr 7, 2026: $45.20Apr 8, 2026: $45.51Apr 9, 2026: $45.86Apr 10, 2026: $45.79Apr 13, 2026: $45.60Apr 14, 2026: $46.61Apr 15, 2026: $46.12Apr 16, 2026: $46.09Apr 17, 2026: $46.69Apr 20, 2026: $46.29Apr 21, 2026: $44.99Apr 22, 2026: $45.59Apr 23, 2026: $45.16Apr 24, 2026: $45.37Apr 27, 2026: $45.01Apr 28, 2026: $44.19Apr 29, 2026: $43.72Apr 30, 2026: $44.39May 1, 2026: $44.31May 4, 2026: $43.44May 5, 2026: $43.81May 6, 2026: $45.14May 7, 2026: $45.23May 8, 2026: $45.43May 11, 2026: $45.52May 12, 2026: $45.34May 13, 2026: $45.09May 14, 2026: $44.75May 15, 2026: $43.71May 18, 2026: $43.83May 19, 2026: $43.10May 20, 2026: $43.72May 21, 2026: $43.67May 22, 2026: $43.35May 26, 2026: $43.35May 27, 2026: $42.78May 28, 2026: $43.23May 29, 2026: $43.70Jun 1, 2026: $43.07Jun 2, 2026: $43.15Jun 3, 2026: $42.73Jun 4, 2026: $43.08Jun 5, 2026: $41.51Jun 8, 2026: $41.60Jun 9, 2026: $40.94Jun 10, 2026: $39.25Jun 11, 2026: $40.45Jun 12, 2026: $40.48Jun 15, 2026: $41.51Jun 16, 2026: $41.67Jun 17, 2026: $40.71Jun 18, 2026: $40.55Jun 22, 2026: $40.29Jun 23, 2026: $39.53Jun 24, 2026: $38.35Jun 25, 2026: $38.71Jun 26, 2026: $39.17Jun 29, 2026: $38.61Jun 30, 2026: $38.59Jul 1, 2026: $38.83Jul 2, 2026: $39.61Jul 6, 2026: $40.02Jul 7, 2026: $39.54Jul 8, 2026: $39.19Jul 9, 2026: $39.65Jul 10, 2026: $39.50Jul 13, 2026: $38.46Jul 14, 2026: $38.98Jul 15, 2026: $39.00Jul 16, 2026: $38.24Jul 17, 2026: $38.60Jul 20, 2026: $38.51Jul 21, 2026: $39.27Jul 22, 2026: $39.72Jul 23, 2026: $38.92Jul 24, 2026: $38.97Jul 27, 2026: $39.25Jul 28, 2026: $38.69Jul 29, 2026: $38.87Jul 30, 2026: $39.52Jul 31, 2026: $38.92Aug 3, 2026: $38.95Aug 4, 2026: $39.19Aug 5, 2026: $40.82Aug 6, 2026: $40.83Aug 7, 2026: $41.74Aug 10, 2026: $42.19Aug 11, 2026: $42.01Aug 12, 2026: $42.41Aug 13, 2026: $41.79Aug 14, 2026: $42.07Aug 17, 2026: $42.48Aug 18, 2026: $41.75Aug 19, 2026: $43.32Aug 20, 2026: $43.53Aug 21, 2026: $44.36Aug 24, 2026: $44.71Aug 25, 2026: $44.84Aug 26, 2026: $44.15Aug 27, 2026: $44.28Aug 28, 2026: $42.88Aug 31, 2026: $42.78Sep 1, 2026: $41.58Sep 2, 2026: $42.20Sep 3, 2026: $43.01Sep 4, 2026: $42.62Sep 8, 2026: $41.89Sep 9, 2026: $42.28Sep 10, 2026: $41.55Sep 11, 2026: $41.78Sep 14, 2026: $41.16Sep 15, 2026: $41.29Sep 16, 2026: $41.04Sep 17, 2026: $41.75Sep 18, 2026: $42.02Sep 21, 2026: $41.75Sep 22, 2026: $41.92Sep 23, 2026: $41.15Sep 24, 2026: $41.05Sep 25, 2026: $41.23Sep 28, 2026: $39.60Sep 29, 2026: $40.12Sep 30, 2026: $39.90Oct 1, 2026: $40.11Oct 2, 2026: $39.85Oct 5, 2026: $39.78Oct 6, 2026: $40.06Oct 7, 2026: $39.38Oct 8, 2026: $39.68Oct 9, 2026: $40.30Oct 12, 2026: $40.06Oct 13, 2026: $39.99Oct 14, 2026: $39.39Oct 15, 2026: $40.10Oct 16, 2026: $40.05Oct 19, 2026: $39.78Oct 20, 2026: $39.57Oct 21, 2026: $39.70Oct 22, 2026: $38.68Oct 23, 2026: $38.42Oct 26, 2026: $38.54Oct 27, 2026: $39.02Oct 28, 2026: $39.14Oct 29, 2026: $38.63Oct 30, 2026: $37.31Nov 2, 2026: $37.90Nov 3, 2026: $37.66Nov 4, 2026: $39.03Nov 5, 2026: $39.37Nov 6, 2026: $39.04Nov 9, 2026: $39.78Nov 10, 2026: $38.71Nov 11, 2026: $38.28Nov 12, 2026: $37.21Nov 13, 2026: $37.24
Nov 13, 2025Low $37.21 · High $51.89Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.