Latest 10-Q

What changed in New England Realty Associates Limited Partnership's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What New England Realty Associates Limited Partnership and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$44.00−$2.00 (−4.35%) Nov 13 close
Oct 13, 2026: $47.01Oct 14, 2026: $48.00Oct 15, 2026: $48.00Oct 16, 2026: $49.60Oct 19, 2026: $48.50Oct 20, 2026: $48.50Oct 21, 2026: $48.41Oct 22, 2026: $48.41Oct 23, 2026: $47.50Oct 26, 2026: $47.50Oct 27, 2026: $46.00Oct 28, 2026: $46.00Oct 29, 2026: $46.50Oct 30, 2026: $45.96Nov 2, 2026: $45.24Nov 3, 2026: $45.00Nov 4, 2026: $45.00Nov 5, 2026: $45.00Nov 6, 2026: $45.00Nov 9, 2026: $45.00Nov 10, 2026: $46.00Nov 11, 2026: $46.00Nov 12, 2026: $46.00Nov 13, 2026: $44.00
Oct 13, 2026Low $44.00 · High $49.60Nov 13, 2026
Aug 13, 2026: $56.00Aug 14, 2026: $55.51Aug 17, 2026: $56.00Aug 18, 2026: $56.00Aug 19, 2026: $55.51Aug 20, 2026: $55.51Aug 21, 2026: $55.51Aug 24, 2026: $52.08Aug 25, 2026: $55.01Aug 26, 2026: $55.00Aug 27, 2026: $56.00Aug 28, 2026: $55.49Aug 31, 2026: $55.46Sep 1, 2026: $55.46Sep 2, 2026: $55.25Sep 3, 2026: $54.45Sep 4, 2026: $57.00Sep 8, 2026: $55.07Sep 9, 2026: $53.00Sep 10, 2026: $54.50Sep 11, 2026: $56.00Sep 14, 2026: $54.64Sep 15, 2026: $53.61Sep 16, 2026: $53.61Sep 17, 2026: $53.50Sep 18, 2026: $52.20Sep 21, 2026: $51.00Sep 22, 2026: $51.97Sep 23, 2026: $52.00Sep 24, 2026: $50.00Sep 25, 2026: $51.01Sep 28, 2026: $50.00Sep 29, 2026: $50.00Sep 30, 2026: $52.00Oct 1, 2026: $52.00Oct 2, 2026: $49.01Oct 5, 2026: $49.01Oct 6, 2026: $49.75Oct 7, 2026: $49.75Oct 8, 2026: $49.75Oct 9, 2026: $50.00Oct 12, 2026: $50.00Oct 13, 2026: $47.01Oct 14, 2026: $48.00Oct 15, 2026: $48.00Oct 16, 2026: $49.60Oct 19, 2026: $48.50Oct 20, 2026: $48.50Oct 21, 2026: $48.41Oct 22, 2026: $48.41Oct 23, 2026: $47.50Oct 26, 2026: $47.50Oct 27, 2026: $46.00Oct 28, 2026: $46.00Oct 29, 2026: $46.50Oct 30, 2026: $45.96Nov 2, 2026: $45.24Nov 3, 2026: $45.00Nov 4, 2026: $45.00Nov 5, 2026: $45.00Nov 6, 2026: $45.00Nov 9, 2026: $45.00Nov 10, 2026: $46.00Nov 11, 2026: $46.00Nov 12, 2026: $46.00Nov 13, 2026: $44.00
Aug 13, 2026Low $44.00 · High $57.00Nov 13, 2026
Nov 13, 2025: $70.00Nov 14, 2025: $70.00Nov 17, 2025: $69.00Nov 18, 2025: $68.36Nov 19, 2025: $68.47Nov 20, 2025: $70.47Nov 21, 2025: $68.50Nov 24, 2025: $68.50Nov 25, 2025: $66.60Nov 26, 2025: $67.25Nov 28, 2025: $67.25Dec 1, 2025: $65.00Dec 2, 2025: $66.00Dec 3, 2025: $67.49Dec 4, 2025: $66.72Dec 5, 2025: $66.00Dec 8, 2025: $66.00Dec 9, 2025: $66.00Dec 10, 2025: $65.00Dec 11, 2025: $66.64Dec 12, 2025: $66.00Dec 15, 2025: $65.00Dec 16, 2025: $65.00Dec 17, 2025: $63.76Dec 18, 2025: $63.85Dec 19, 2025: $63.85Dec 22, 2025: $63.85Dec 23, 2025: $63.85Dec 24, 2025: $63.94Dec 26, 2025: $63.93Dec 29, 2025: $63.00Dec 30, 2025: $63.35Dec 31, 2025: $64.50Jan 2, 2026: $64.50Jan 5, 2026: $64.50Jan 6, 2026: $63.50Jan 7, 2026: $64.45Jan 8, 2026: $64.44Jan 9, 2026: $66.00Jan 12, 2026: $66.60Jan 13, 2026: $65.25Jan 14, 2026: $65.25Jan 15, 2026: $65.25Jan 16, 2026: $65.25Jan 20, 2026: $65.25Jan 21, 2026: $63.80Jan 22, 2026: $65.01Jan 23, 2026: $65.01Jan 26, 2026: $65.06Jan 27, 2026: $65.06Jan 28, 2026: $65.06Jan 29, 2026: $65.06Jan 30, 2026: $65.06Feb 2, 2026: $64.00Feb 3, 2026: $64.05Feb 4, 2026: $64.05Feb 5, 2026: $63.75Feb 6, 2026: $63.75Feb 9, 2026: $63.75Feb 10, 2026: $63.75Feb 11, 2026: $65.00Feb 12, 2026: $65.00Feb 13, 2026: $65.00Feb 17, 2026: $64.50Feb 18, 2026: $65.48Feb 19, 2026: $65.48Feb 20, 2026: $65.48Feb 23, 2026: $65.00Feb 24, 2026: $65.00Feb 25, 2026: $65.00Feb 26, 2026: $65.00Feb 27, 2026: $62.26Mar 2, 2026: $62.26Mar 3, 2026: $62.26Mar 4, 2026: $62.26Mar 5, 2026: $62.26Mar 6, 2026: $62.26Mar 9, 2026: $62.26Mar 10, 2026: $65.00Mar 11, 2026: $65.00Mar 12, 2026: $65.00Mar 13, 2026: $63.00Mar 16, 2026: $61.99Mar 17, 2026: $62.01Mar 18, 2026: $61.98Mar 19, 2026: $61.98Mar 20, 2026: $61.01Mar 23, 2026: $61.01Mar 24, 2026: $60.61Mar 25, 2026: $60.61Mar 26, 2026: $60.61Mar 27, 2026: $61.00Mar 30, 2026: $61.05Mar 31, 2026: $61.05Apr 1, 2026: $59.50Apr 2, 2026: $58.15Apr 6, 2026: $59.50Apr 7, 2026: $57.00Apr 8, 2026: $58.68Apr 9, 2026: $60.13Apr 10, 2026: $59.50Apr 13, 2026: $59.50Apr 14, 2026: $59.50Apr 15, 2026: $59.50Apr 16, 2026: $57.01Apr 17, 2026: $58.00Apr 20, 2026: $59.00Apr 21, 2026: $59.01Apr 22, 2026: $60.00Apr 23, 2026: $59.51Apr 24, 2026: $60.99Apr 27, 2026: $61.99Apr 28, 2026: $59.00Apr 29, 2026: $59.00Apr 30, 2026: $61.99May 1, 2026: $60.24May 4, 2026: $60.24May 5, 2026: $59.70May 6, 2026: $59.70May 7, 2026: $59.94May 8, 2026: $60.00May 11, 2026: $60.00May 12, 2026: $59.00May 13, 2026: $58.44May 14, 2026: $58.15May 15, 2026: $59.00May 18, 2026: $59.00May 19, 2026: $59.00May 20, 2026: $60.00May 21, 2026: $60.00May 22, 2026: $60.00May 26, 2026: $60.00May 27, 2026: $60.00May 28, 2026: $60.90May 29, 2026: $60.90Jun 1, 2026: $60.90Jun 2, 2026: $60.90Jun 3, 2026: $60.90Jun 4, 2026: $59.00Jun 5, 2026: $60.00Jun 8, 2026: $60.00Jun 9, 2026: $60.00Jun 10, 2026: $60.00Jun 11, 2026: $60.00Jun 12, 2026: $57.52Jun 15, 2026: $57.12Jun 16, 2026: $58.50Jun 17, 2026: $58.50Jun 18, 2026: $58.00Jun 22, 2026: $58.00Jun 23, 2026: $59.05Jun 24, 2026: $59.60Jun 25, 2026: $59.55Jun 26, 2026: $59.55Jun 29, 2026: $56.89Jun 30, 2026: $58.69Jul 1, 2026: $57.00Jul 2, 2026: $57.00Jul 6, 2026: $57.00Jul 7, 2026: $57.98Jul 8, 2026: $57.98Jul 9, 2026: $57.98Jul 10, 2026: $57.98Jul 13, 2026: $57.98Jul 14, 2026: $57.98Jul 15, 2026: $57.98Jul 16, 2026: $57.98Jul 17, 2026: $57.98Jul 20, 2026: $57.98Jul 21, 2026: $56.75Jul 22, 2026: $56.50Jul 23, 2026: $56.50Jul 24, 2026: $56.50Jul 27, 2026: $56.50Jul 28, 2026: $57.00Jul 29, 2026: $57.00Jul 30, 2026: $57.01Jul 31, 2026: $56.04Aug 3, 2026: $56.13Aug 4, 2026: $57.49Aug 5, 2026: $56.30Aug 6, 2026: $56.30Aug 7, 2026: $56.30Aug 10, 2026: $56.62Aug 11, 2026: $56.00Aug 12, 2026: $56.00Aug 13, 2026: $56.00Aug 14, 2026: $55.51Aug 17, 2026: $56.00Aug 18, 2026: $56.00Aug 19, 2026: $55.51Aug 20, 2026: $55.51Aug 21, 2026: $55.51Aug 24, 2026: $52.08Aug 25, 2026: $55.01Aug 26, 2026: $55.00Aug 27, 2026: $56.00Aug 28, 2026: $55.49Aug 31, 2026: $55.46Sep 1, 2026: $55.46Sep 2, 2026: $55.25Sep 3, 2026: $54.45Sep 4, 2026: $57.00Sep 8, 2026: $55.07Sep 9, 2026: $53.00Sep 10, 2026: $54.50Sep 11, 2026: $56.00Sep 14, 2026: $54.64Sep 15, 2026: $53.61Sep 16, 2026: $53.61Sep 17, 2026: $53.50Sep 18, 2026: $52.20Sep 21, 2026: $51.00Sep 22, 2026: $51.97Sep 23, 2026: $52.00Sep 24, 2026: $50.00Sep 25, 2026: $51.01Sep 28, 2026: $50.00Sep 29, 2026: $50.00Sep 30, 2026: $52.00Oct 1, 2026: $52.00Oct 2, 2026: $49.01Oct 5, 2026: $49.01Oct 6, 2026: $49.75Oct 7, 2026: $49.75Oct 8, 2026: $49.75Oct 9, 2026: $50.00Oct 12, 2026: $50.00Oct 13, 2026: $47.01Oct 14, 2026: $48.00Oct 15, 2026: $48.00Oct 16, 2026: $49.60Oct 19, 2026: $48.50Oct 20, 2026: $48.50Oct 21, 2026: $48.41Oct 22, 2026: $48.41Oct 23, 2026: $47.50Oct 26, 2026: $47.50Oct 27, 2026: $46.00Oct 28, 2026: $46.00Oct 29, 2026: $46.50Oct 30, 2026: $45.96Nov 2, 2026: $45.24Nov 3, 2026: $45.00Nov 4, 2026: $45.00Nov 5, 2026: $45.00Nov 6, 2026: $45.00Nov 9, 2026: $45.00Nov 10, 2026: $46.00Nov 11, 2026: $46.00Nov 12, 2026: $46.00Nov 13, 2026: $44.00
Nov 13, 2025Low $44.00 · High $70.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.