Latest 10-Q

What changed in Goldman Sachs Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

18 trades

Trades in Goldman Sachs Group, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
Goldman Sachs Group Inc
read from scan
PurchaseJun 23, 2026$1,001 - $15,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
Goldman Sachs Group Inc
read from scan
PurchaseJun 15, 2026$250,001 - $500,000Aug 12, 2026White House report ↗
Markwayne Mullin
Secretary, Department of Homeland Security
Goldman Sachs Group Inc Com (GS)SaleJun 10, 2026$100,001 - $250,000Jun 24, 2026OGE Form 278-T ↗
Donald J Trump
President of the United States
Goldman Sachs Group Inc
read from scan
PurchaseMay 5, 2026$100,001 - $250,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
Goldman Sachs Group Inc
read from scan
PurchaseMay 5, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
All 18 trades in GSFree to read. Amounts are ranges.

Lobbying

What Goldman Sachs Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$4.2M · $36.9M in 12 mo

What Goldman Sachs Group, Inc. reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$10.0M$20.0M$30.0M$40.0M2023 · Lobbying: $02023 · Federal contracts: $020232024 · Lobbying: $710,0002024 · Federal contracts: $020242025 · Lobbying: $3,960,0002025 · Federal contracts: $020252026 YTD · Lobbying: $2,520,0002026 YTD · Federal contracts: $36,871,5392026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Goldman Sachs Group, Inc. by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$2.5M18Financial institutions and securities, Taxation, BankingTreasury, Securities and Exchange Commission, Commodity Futures Trading Commission$36.9M2Treasury, Pension Benefit Guaranty Corporation$254.0KTreasury
2025$4.0M24Financial institutions and securities, Taxation, BankingTreasury, Securities and Exchange Commission, Commodity Futures Trading Commission + 1 more———$370.5K—
2024$710.0K6Financial institutions and securities, Taxation, BankingTreasury, Securities and Exchange Commission, Commodity Futures Trading Commission + 1 more———$221.5K—
2023———————$299.0K—

Agencies both lobbied and awarding contracts

  • Department of the Treasury

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Capitol Hires at Goldman Sachs Group, Inc.

33 hires

Lobbyists for Goldman Sachs Group, Inc. who say they once worked in Congress or the executive branch.

Capitol Hires at Goldman Sachs Group, Inc.
The covered position the lobbyist says they held: an office of a member of Congress, a committee or an executive-branch body, as written in the filing. The member's name is a link only when exactly one member of Congress fits the name, chamber, first name and years given; otherwise it stays as written.The lobbying report (LDA form LD-2) that names this lobbyist and office, with a link to it. Report period is the quarter the report covers; Posted is the day it was filed or amended, which can be much later. The same lobbyist is named again on each quarterly report for the same client, so a row is shown once, from the newest report, with the number of filings that name them.
Justin DalySEC
Executive branch
SENIOR COUNSEL TO US HOUSE/SENATEDaly Consulting Group
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 9 filings
Langston EmersonMichael E. Capuano
Member office · Democrat-MA
Senior Legislative AssistantMindset Advocacy, LLC
Report period 2026 Q2 ↗
Posted Jul 20, 2026 · in 5 filings
Langston EmersonCarolyn Kilpatrick (House)
Member office · House
Legislative AssistantMindset Advocacy, LLC
Report period 2026 Q2 ↗
Posted Jul 20, 2026 · in 5 filings
Chris BrownHouse Financial Services Committee
Committee
Senior Professional StaffMindset Advocacy, LLC
Report period 2026 Q2 ↗
Posted Jul 20, 2026 · in 7 filings
Lisa PetoHouse Financial Services Committee
Committee
Chief Counsel, Majority StaffMindset Advocacy, LLC
Report period 2026 Q2 ↗
Posted Jul 20, 2026 · in 7 filings

Each row reflects what was disclosed at the time of filing. A lobbyist listed may no longer be registered.

H-1B labor applications at Goldman Sachs Group, Inc.

1,258 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Goldman Sachs Group, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: $131,000The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Goldman Sachs Group, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3233233233
2024 Q4147147147
2025 Q15025038,917
2025 Q25305362,050
2025 Q3160160160
2025 Q4565656
2026 Q146146214,519
2026 Q2581583779
Most common job titles at Goldman Sachs Group, Inc.
Vice President, Software Engineering111$180,000
Associate, Software Engineering69$135,000
Vice President, Quantitative Engineering55$196,000
Associate54$97,500
Vice President46$125,000

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Bank financials at Goldman Sachs Group, Inc.

Q2 2026

Deposits, loans past due, charge-offs and capital of the banks Goldman Sachs Group, Inc. owns, from FDIC call reports

US bank subsidiaries Q2 2026: $759B in assets, $499B in deposits (41.6% uninsured), commercial real estate 5.4% of loans, common equity Tier 1 ratio 13.5%. 2 banks: GOLDMAN SACHS BANK USA; GOLDMAN SACHS TR CO NA THE.

Last 8 quarters

Bank financials of Goldman Sachs Group, Inc. by quarter
QuarterAssetsTotal assets of the company's US bank subsidiaries at the end of the quarter.DepositsDomestic and foreign deposits of the banks at the end of the quarter.UninsuredThe FDIC's estimate of deposits above the insurance limit, as a share of insured plus uninsured deposits in domestic offices.CRE % loansConstruction, multifamily and nonfarm nonresidential real estate loans (owner-occupied included) as a share of total loans.Past dueLoans 30 or more days past due and still accruing, as a percent of total loans. Nonaccrual loans are shown separately.NonaccrualLoans the bank no longer accrues interest on, as a percent of total loans.Charge-offsThe quarter's net charge-offs times four, over period-end loans.CET1The banks' common equity Tier 1 capital ratio, averaged by assets. Lowest first.
Q2 2026$759B$499B41.59%5.43%0.43%0.91%0.42%13.54%
Q1 2026$752B$505B41.43%6.09%0.36%0.95%0.10%14.10%
Q4 2025$645B$438B39.78%6.13%0.50%0.93%0.55%15.67%
Q3 2025$644B$425B39.17%6.07%0.55%0.97%0.55%15.91%
Q2 2025$626B$408B39.06%6.17%0.60%1.05%0.64%16.34%
Q1 2025$599B$407B39.74%5.60%0.51%1.04%0.85%16.73%
Q4 2024$561B$390B42.16%5.74%0.63%1.27%0.90%16.08%
Q3 2024$567B$389B38.52%5.75%0.71%1.60%1.04%15.58%

By loan type, Q2 2026

Past-due loans and charge-offs of Goldman Sachs Group, Inc.'s banks by loan type
Loan typeLoansPast dueLoans 30 or more days past due and still accruing, as a percent of that loan type.NonaccrualCharge-offsThe quarter's net charge-offs times four, as a percent of that loan type.
1-4 family mortgages$18.4B1.68%0.17%0.00%
Commercial real estate$13.5B0.07%6.24%4.76%
Commercial and industrial$29.9B0.00%4.31%1.23%
Credit cards$19.5B3.67%0.00%0.00%
Auto loans$1M0.00%0.00%0.00%
Other consumer$3.2B0.13%0.63%0.00%

Against Q2 2025: uninsured share +2.53 pp; commercial real estate share of loans -0.74 pp; past due, all loans -0.17 pp; past due, credit cards -0.38 pp; past due, commercial real estate +0.04 pp; card charge-offs -5.57 pp.

All listed banks ranked

Source: FDIC call reports (FDIC BankFind), quarter ended 2026-06-30. Figures are for the company's US bank subsidiaries as filed with the FDIC (a bank's call report covers the bank only). They are not the consolidated holding company, which can include large non-bank businesses.

Consumer complaints at Goldman Sachs Group, Inc.

Jul–Sep 2026

Complaints to the CFPB about Goldman Sachs Group, Inc.: trend, products, issues, answered in time and closed with relief

Jul–Sep 2026: 1,483 complaints, +18.1% against Jul–Sep 2025 (1,256). 100% were answered in time; 22% of the 1,478 closed ended with monetary or non-monetary relief.

Complaints by month

0200400600800Oct 24 · Complaints: 0 complaintsOct 24Nov 24 · Complaints: 410 complaintsDec 24 · Complaints: 430 complaintsJan 25 · Complaints: 464 complaintsJan 25Feb 25 · Complaints: 368 complaintsMar 25 · Complaints: 434 complaintsApr 25 · Complaints: 460 complaintsApr 25May 25 · Complaints: 418 complaintsJun 25 · Complaints: 439 complaintsJul 25 · Complaints: 453 complaintsJul 25Aug 25 · Complaints: 419 complaintsSep 25 · Complaints: 384 complaintsOct 25 · Complaints: 441 complaintsOct 25Nov 25 · Complaints: 517 complaintsDec 25 · Complaints: 633 complaintsJan 26 · Complaints: 662 complaintsJan 26Feb 26 · Complaints: 538 complaintsMar 26 · Complaints: 683 complaintsApr 26 · Complaints: 531 complaintsApr 26May 26 · Complaints: 520 complaintsJun 26 · Complaints: 512 complaintsJul 26 · Complaints: 582 complaintsJul 26Aug 26 · Complaints: 439 complaintsSep 26 · Complaints: 462 complaints

By product, Jul–Sep 2026

Complaints about Goldman Sachs Group, Inc. by product
ProductComplaintsShareYear earlierChangeAgainst the same three months a year earlier. Shown when that window had at least 50 complaints.In timeShare of complaints the company answered within the CFPB's deadline.ReliefShare of closed complaints that ended with monetary or non-monetary relief for the consumer.
Credit card81955%559+46.5%100%25%
Credit reporting or other personal consumer reports26418%421-37.3%100%32%
Checking or savings account25317%118+114.4%100%1%
Debt collection1097%150-27.3%100%29%
Money transfer, virtual currency, or money service221%6—100%5%
Mortgage70%0—100%0%
Payday loan, title loan, personal loan, or advance loan40%1—100%0%
Prepaid card40%1—100%0%
Debt or credit management10%0—100%0%

Biggest issues

Most common issues in complaints about Goldman Sachs Group, Inc.
IssueComplaintsYear earlier
Problem with a purchase shown on your statement
Credit card
555295
Incorrect information on your report
Credit reporting or other personal consumer reports
170258
Managing an account
Checking or savings account
14968
Opening an account
Checking or savings account
5716
Problem with a company's investigation into an existing problem
Credit reporting or other personal consumer reports
5687
Attempts to collect debt not owed
Debt collection
4853
Getting a credit card
Credit card
4644
Closing an account
Checking or savings account
4531

All listed companies ranked

Complaints are unverified and grow with a company's customer count; compare trends, not totals. Source: CFPB Consumer Complaint Database (CFPB), complaints received through 2026-11-11. The newest 15 days are left out: the CFPB publishes a complaint up to 15 days after it arrives.

Lender stress at Goldman Sachs Group, Inc.

Card, bank and complaint records for this lender, side by side

Goldman Sachs Group, Inc. has bank card and auto delinquencies (FDIC), complaints (CFPB). The page shows them next to each other; each keeps its own source and date.

Goldman Sachs Group, Inc. on Lender stress · All lenders

The three records are reported separately and measure different things. Showing them together does not mean one explains another. Information, not investment advice.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$916.56+$2.96 (+0.32%) Nov 13 close
Oct 13, 2026: $891.91Oct 14, 2026: $878.72Oct 15, 2026: $891.28Oct 16, 2026: $881.26Oct 19, 2026: $875.78Oct 20, 2026: $884.81Oct 21, 2026: $904.72Oct 22, 2026: $891.30Oct 23, 2026: $875.68Oct 26, 2026: $893.28Oct 27, 2026: $911.77Oct 28, 2026: $925.17Oct 29, 2026: $927.73Oct 30, 2026: $894.55Nov 2, 2026: $898.72Nov 3, 2026: $896.09Nov 4, 2026: $928.00Nov 5, 2026: $868.95Nov 6, 2026: $865.82Nov 9, 2026: $906.22Nov 10, 2026: $910.19Nov 11, 2026: $926.81Nov 12, 2026: $913.60Nov 13, 2026: $916.56
Oct 13, 2026Low $865.82 · High $928.00Nov 13, 2026
Aug 13, 2026: $1,042.63Aug 14, 2026: $1,039.42Aug 17, 2026: $1,051.31Aug 18, 2026: $1,040.47Aug 19, 2026: $1,021.65Aug 20, 2026: $1,001.95Aug 21, 2026: $1,039.28Aug 24, 2026: $1,036.28Aug 25, 2026: $1,058.88Aug 26, 2026: $1,040.46Aug 27, 2026: $1,040.87Aug 28, 2026: $1,033.99Aug 31, 2026: $1,025.90Sep 1, 2026: $1,002.56Sep 2, 2026: $1,004.42Sep 3, 2026: $1,037.93Sep 4, 2026: $1,038.61Sep 8, 2026: $1,036.53Sep 9, 2026: $1,028.78Sep 10, 2026: $1,019.77Sep 11, 2026: $1,029.18Sep 14, 2026: $988.45Sep 15, 2026: $976.67Sep 16, 2026: $937.98Sep 17, 2026: $951.47Sep 18, 2026: $942.00Sep 21, 2026: $959.39Sep 22, 2026: $949.49Sep 23, 2026: $936.36Sep 24, 2026: $923.29Sep 25, 2026: $935.45Sep 28, 2026: $916.28Sep 29, 2026: $916.24Sep 30, 2026: $900.36Oct 1, 2026: $896.67Oct 2, 2026: $902.56Oct 5, 2026: $893.46Oct 6, 2026: $897.18Oct 7, 2026: $887.21Oct 8, 2026: $882.59Oct 9, 2026: $895.32Oct 12, 2026: $893.95Oct 13, 2026: $891.91Oct 14, 2026: $878.72Oct 15, 2026: $891.28Oct 16, 2026: $881.26Oct 19, 2026: $875.78Oct 20, 2026: $884.81Oct 21, 2026: $904.72Oct 22, 2026: $891.30Oct 23, 2026: $875.68Oct 26, 2026: $893.28Oct 27, 2026: $911.77Oct 28, 2026: $925.17Oct 29, 2026: $927.73Oct 30, 2026: $894.55Nov 2, 2026: $898.72Nov 3, 2026: $896.09Nov 4, 2026: $928.00Nov 5, 2026: $868.95Nov 6, 2026: $865.82Nov 9, 2026: $906.22Nov 10, 2026: $910.19Nov 11, 2026: $926.81Nov 12, 2026: $913.60Nov 13, 2026: $916.56
Aug 13, 2026Low $865.82 · High $1,058.88Nov 13, 2026
Nov 13, 2025: $805.50Nov 14, 2025: $790.91Nov 17, 2025: $775.56Nov 18, 2025: $776.30Nov 19, 2025: $785.99Nov 20, 2025: $773.70Nov 21, 2025: $774.03Nov 24, 2025: $790.71Nov 25, 2025: $802.32Nov 26, 2025: $816.01Nov 28, 2025: $826.04Dec 1, 2025: $810.86Dec 2, 2025: $815.21Dec 3, 2025: $836.57Dec 4, 2025: $837.83Dec 5, 2025: $854.56Dec 8, 2025: $866.69Dec 9, 2025: $876.58Dec 10, 2025: $889.24Dec 11, 2025: $911.03Dec 12, 2025: $887.96Dec 15, 2025: $889.59Dec 16, 2025: $879.15Dec 17, 2025: $872.33Dec 18, 2025: $876.30Dec 19, 2025: $893.48Dec 22, 2025: $899.00Dec 23, 2025: $901.71Dec 24, 2025: $910.78Dec 26, 2025: $907.04Dec 29, 2025: $892.18Dec 30, 2025: $884.42Dec 31, 2025: $879.00Jan 2, 2026: $914.34Jan 5, 2026: $948.44Jan 6, 2026: $955.47Jan 7, 2026: $941.02Jan 8, 2026: $934.83Jan 9, 2026: $938.98Jan 12, 2026: $949.55Jan 13, 2026: $938.15Jan 14, 2026: $932.67Jan 15, 2026: $975.86Jan 16, 2026: $962.00Jan 20, 2026: $943.37Jan 21, 2026: $953.01Jan 22, 2026: $954.65Jan 23, 2026: $918.88Jan 26, 2026: $931.86Jan 27, 2026: $929.72Jan 28, 2026: $936.81Jan 29, 2026: $940.12Jan 30, 2026: $935.41Feb 2, 2026: $946.33Feb 3, 2026: $938.99Feb 4, 2026: $913.30Feb 5, 2026: $890.41Feb 6, 2026: $928.75Feb 9, 2026: $943.62Feb 10, 2026: $948.99Feb 11, 2026: $944.59Feb 12, 2026: $904.55Feb 13, 2026: $905.14Feb 17, 2026: $916.04Feb 18, 2026: $933.73Feb 19, 2026: $916.65Feb 20, 2026: $922.24Feb 23, 2026: $892.31Feb 24, 2026: $902.27Feb 25, 2026: $921.38Feb 26, 2026: $929.00Feb 27, 2026: $859.57Mar 2, 2026: $861.70Mar 3, 2026: $862.58Mar 4, 2026: $867.25Mar 5, 2026: $835.46Mar 6, 2026: $821.42Mar 9, 2026: $832.03Mar 10, 2026: $833.81Mar 11, 2026: $823.76Mar 12, 2026: $787.52Mar 13, 2026: $782.21Mar 16, 2026: $794.77Mar 17, 2026: $807.04Mar 18, 2026: $805.48Mar 19, 2026: $809.50Mar 20, 2026: $813.53Mar 23, 2026: $831.27Mar 24, 2026: $835.72Mar 25, 2026: $841.84Mar 26, 2026: $822.64Mar 27, 2026: $802.89Mar 30, 2026: $807.60Mar 31, 2026: $845.99Apr 1, 2026: $860.21Apr 2, 2026: $863.04Apr 6, 2026: $866.05Apr 7, 2026: $864.15Apr 8, 2026: $905.75Apr 9, 2026: $903.72Apr 10, 2026: $907.80Apr 13, 2026: $890.79Apr 14, 2026: $909.63Apr 15, 2026: $899.49Apr 16, 2026: $900.00Apr 17, 2026: $925.95Apr 20, 2026: $941.74Apr 21, 2026: $926.55Apr 22, 2026: $934.84Apr 23, 2026: $931.30Apr 24, 2026: $926.91Apr 27, 2026: $937.81Apr 28, 2026: $926.55Apr 29, 2026: $905.60Apr 30, 2026: $923.77May 1, 2026: $923.71May 4, 2026: $903.27May 5, 2026: $918.89May 6, 2026: $937.35May 7, 2026: $925.87May 8, 2026: $936.48May 11, 2026: $944.86May 12, 2026: $945.90May 13, 2026: $955.42May 14, 2026: $968.96May 15, 2026: $948.47May 18, 2026: $946.36May 19, 2026: $928.74May 20, 2026: $982.12May 21, 2026: $988.17May 22, 2026: $996.73May 26, 2026: $994.52May 27, 2026: $996.47May 28, 2026: $1,008.37May 29, 2026: $1,025.56Jun 1, 2026: $1,048.58Jun 2, 2026: $1,064.58Jun 3, 2026: $1,041.02Jun 4, 2026: $1,092.61Jun 5, 2026: $1,038.68Jun 8, 2026: $1,045.00Jun 9, 2026: $1,032.01Jun 10, 2026: $1,001.29Jun 11, 2026: $1,035.64Jun 12, 2026: $1,062.75Jun 15, 2026: $1,076.17Jun 16, 2026: $1,090.67Jun 17, 2026: $1,099.14Jun 18, 2026: $1,096.56Jun 22, 2026: $1,106.37Jun 23, 2026: $1,094.44Jun 24, 2026: $1,076.91Jun 25, 2026: $1,065.09Jun 26, 2026: $1,019.61Jun 29, 2026: $1,020.21Jun 30, 2026: $1,011.37Jul 1, 2026: $1,019.61Jul 2, 2026: $1,021.00Jul 6, 2026: $1,055.29Jul 7, 2026: $1,042.98Jul 8, 2026: $1,029.64Jul 9, 2026: $1,055.97Jul 10, 2026: $1,055.18Jul 13, 2026: $1,045.91Jul 14, 2026: $1,140.00Jul 15, 2026: $1,152.07Jul 16, 2026: $1,095.46Jul 17, 2026: $1,065.22Jul 20, 2026: $1,055.03Jul 21, 2026: $1,085.56Jul 22, 2026: $1,098.20Jul 23, 2026: $1,074.72Jul 24, 2026: $1,061.23Jul 27, 2026: $1,048.23Jul 28, 2026: $1,033.34Jul 29, 2026: $980.75Jul 30, 2026: $1,024.86Jul 31, 2026: $1,018.38Aug 3, 2026: $1,027.06Aug 4, 2026: $1,052.98Aug 5, 2026: $1,060.38Aug 6, 2026: $1,032.58Aug 7, 2026: $1,039.61Aug 10, 2026: $1,034.51Aug 11, 2026: $1,034.41Aug 12, 2026: $1,037.21Aug 13, 2026: $1,042.63Aug 14, 2026: $1,039.42Aug 17, 2026: $1,051.31Aug 18, 2026: $1,040.47Aug 19, 2026: $1,021.65Aug 20, 2026: $1,001.95Aug 21, 2026: $1,039.28Aug 24, 2026: $1,036.28Aug 25, 2026: $1,058.88Aug 26, 2026: $1,040.46Aug 27, 2026: $1,040.87Aug 28, 2026: $1,033.99Aug 31, 2026: $1,025.90Sep 1, 2026: $1,002.56Sep 2, 2026: $1,004.42Sep 3, 2026: $1,037.93Sep 4, 2026: $1,038.61Sep 8, 2026: $1,036.53Sep 9, 2026: $1,028.78Sep 10, 2026: $1,019.77Sep 11, 2026: $1,029.18Sep 14, 2026: $988.45Sep 15, 2026: $976.67Sep 16, 2026: $937.98Sep 17, 2026: $951.47Sep 18, 2026: $942.00Sep 21, 2026: $959.39Sep 22, 2026: $949.49Sep 23, 2026: $936.36Sep 24, 2026: $923.29Sep 25, 2026: $935.45Sep 28, 2026: $916.28Sep 29, 2026: $916.24Sep 30, 2026: $900.36Oct 1, 2026: $896.67Oct 2, 2026: $902.56Oct 5, 2026: $893.46Oct 6, 2026: $897.18Oct 7, 2026: $887.21Oct 8, 2026: $882.59Oct 9, 2026: $895.32Oct 12, 2026: $893.95Oct 13, 2026: $891.91Oct 14, 2026: $878.72Oct 15, 2026: $891.28Oct 16, 2026: $881.26Oct 19, 2026: $875.78Oct 20, 2026: $884.81Oct 21, 2026: $904.72Oct 22, 2026: $891.30Oct 23, 2026: $875.68Oct 26, 2026: $893.28Oct 27, 2026: $911.77Oct 28, 2026: $925.17Oct 29, 2026: $927.73Oct 30, 2026: $894.55Nov 2, 2026: $898.72Nov 3, 2026: $896.09Nov 4, 2026: $928.00Nov 5, 2026: $868.95Nov 6, 2026: $865.82Nov 9, 2026: $906.22Nov 10, 2026: $910.19Nov 11, 2026: $926.81Nov 12, 2026: $913.60Nov 13, 2026: $916.56
Nov 13, 2025Low $773.70 · High $1,152.07Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.