Latest 10-Q

What changed in Guggenheim Strategic Opportunities Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Guggenheim Strategic Opportunities Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.66−$0.19 (−2.15%) Nov 13 close
Oct 13, 2026: $8.85Oct 14, 2026: $8.66Oct 15, 2026: $8.60Oct 16, 2026: $8.48Oct 19, 2026: $8.49Oct 20, 2026: $8.52Oct 21, 2026: $8.68Oct 22, 2026: $8.66Oct 23, 2026: $8.64Oct 26, 2026: $8.58Oct 27, 2026: $8.69Oct 28, 2026: $8.77Oct 29, 2026: $8.89Oct 30, 2026: $8.79Nov 2, 2026: $8.97Nov 3, 2026: $9.19Nov 4, 2026: $9.27Nov 5, 2026: $8.96Nov 6, 2026: $9.00Nov 9, 2026: $9.19Nov 10, 2026: $9.11Nov 11, 2026: $9.04Nov 12, 2026: $8.85Nov 13, 2026: $8.66
Oct 13, 2026Low $8.48 · High $9.27Nov 13, 2026
Aug 13, 2026: $10.69Aug 14, 2026: $10.46Aug 17, 2026: $10.30Aug 18, 2026: $10.15Aug 19, 2026: $10.09Aug 20, 2026: $9.42Aug 21, 2026: $9.69Aug 24, 2026: $9.58Aug 25, 2026: $9.63Aug 26, 2026: $9.69Aug 27, 2026: $9.70Aug 28, 2026: $9.61Aug 31, 2026: $9.35Sep 1, 2026: $9.34Sep 2, 2026: $9.40Sep 3, 2026: $9.45Sep 4, 2026: $9.38Sep 8, 2026: $9.26Sep 9, 2026: $9.22Sep 10, 2026: $9.17Sep 11, 2026: $9.18Sep 14, 2026: $9.02Sep 15, 2026: $8.63Sep 16, 2026: $8.51Sep 17, 2026: $8.60Sep 18, 2026: $8.64Sep 21, 2026: $8.63Sep 22, 2026: $8.68Sep 23, 2026: $8.54Sep 24, 2026: $8.43Sep 25, 2026: $8.55Sep 28, 2026: $8.49Sep 29, 2026: $8.53Sep 30, 2026: $8.51Oct 1, 2026: $8.58Oct 2, 2026: $8.74Oct 5, 2026: $8.60Oct 6, 2026: $8.71Oct 7, 2026: $8.65Oct 8, 2026: $8.74Oct 9, 2026: $8.83Oct 12, 2026: $8.93Oct 13, 2026: $8.85Oct 14, 2026: $8.66Oct 15, 2026: $8.60Oct 16, 2026: $8.48Oct 19, 2026: $8.49Oct 20, 2026: $8.52Oct 21, 2026: $8.68Oct 22, 2026: $8.66Oct 23, 2026: $8.64Oct 26, 2026: $8.58Oct 27, 2026: $8.69Oct 28, 2026: $8.77Oct 29, 2026: $8.89Oct 30, 2026: $8.79Nov 2, 2026: $8.97Nov 3, 2026: $9.19Nov 4, 2026: $9.27Nov 5, 2026: $8.96Nov 6, 2026: $9.00Nov 9, 2026: $9.19Nov 10, 2026: $9.11Nov 11, 2026: $9.04Nov 12, 2026: $8.85Nov 13, 2026: $8.66
Aug 13, 2026Low $8.43 · High $10.69Nov 13, 2026
Nov 13, 2025: $13.10Nov 14, 2025: $12.91Nov 17, 2025: $12.43Nov 18, 2025: $11.97Nov 19, 2025: $11.98Nov 20, 2025: $11.98Nov 21, 2025: $12.00Nov 24, 2025: $12.23Nov 25, 2025: $12.43Nov 26, 2025: $12.42Nov 28, 2025: $12.43Dec 1, 2025: $12.24Dec 2, 2025: $12.20Dec 3, 2025: $12.12Dec 4, 2025: $12.06Dec 5, 2025: $12.08Dec 8, 2025: $12.11Dec 9, 2025: $12.09Dec 10, 2025: $12.16Dec 11, 2025: $12.14Dec 12, 2025: $12.20Dec 15, 2025: $12.09Dec 16, 2025: $12.07Dec 17, 2025: $12.07Dec 18, 2025: $12.13Dec 19, 2025: $12.25Dec 22, 2025: $12.24Dec 23, 2025: $12.34Dec 24, 2025: $12.51Dec 26, 2025: $12.61Dec 29, 2025: $12.65Dec 30, 2025: $12.82Dec 31, 2025: $12.88Jan 2, 2026: $12.77Jan 5, 2026: $12.93Jan 6, 2026: $13.04Jan 7, 2026: $12.86Jan 8, 2026: $12.68Jan 9, 2026: $12.90Jan 12, 2026: $12.98Jan 13, 2026: $13.02Jan 14, 2026: $13.05Jan 15, 2026: $12.80Jan 16, 2026: $12.77Jan 20, 2026: $12.63Jan 21, 2026: $12.82Jan 22, 2026: $12.89Jan 23, 2026: $12.80Jan 26, 2026: $12.83Jan 27, 2026: $12.83Jan 28, 2026: $12.79Jan 29, 2026: $12.86Jan 30, 2026: $12.78Feb 2, 2026: $12.35Feb 3, 2026: $12.45Feb 4, 2026: $12.44Feb 5, 2026: $12.29Feb 6, 2026: $12.38Feb 9, 2026: $12.50Feb 10, 2026: $12.55Feb 11, 2026: $12.52Feb 12, 2026: $12.47Feb 13, 2026: $12.32Feb 17, 2026: $12.16Feb 18, 2026: $12.15Feb 19, 2026: $12.22Feb 20, 2026: $12.15Feb 23, 2026: $12.06Feb 24, 2026: $12.09Feb 25, 2026: $12.02Feb 26, 2026: $12.05Feb 27, 2026: $12.00Mar 2, 2026: $11.93Mar 3, 2026: $11.77Mar 4, 2026: $11.82Mar 5, 2026: $11.77Mar 6, 2026: $11.41Mar 9, 2026: $11.30Mar 10, 2026: $11.42Mar 11, 2026: $11.40Mar 12, 2026: $11.29Mar 13, 2026: $11.02Mar 16, 2026: $11.03Mar 17, 2026: $11.11Mar 18, 2026: $11.04Mar 19, 2026: $11.08Mar 20, 2026: $10.82Mar 23, 2026: $10.85Mar 24, 2026: $10.77Mar 25, 2026: $10.93Mar 26, 2026: $10.81Mar 27, 2026: $10.61Mar 30, 2026: $10.65Mar 31, 2026: $11.02Apr 1, 2026: $11.20Apr 2, 2026: $11.18Apr 6, 2026: $11.15Apr 7, 2026: $11.12Apr 8, 2026: $11.22Apr 9, 2026: $11.39Apr 10, 2026: $11.50Apr 13, 2026: $11.42Apr 14, 2026: $11.54Apr 15, 2026: $11.35Apr 16, 2026: $11.28Apr 17, 2026: $11.29Apr 20, 2026: $11.56Apr 21, 2026: $11.38Apr 22, 2026: $11.34Apr 23, 2026: $11.20Apr 24, 2026: $11.22Apr 27, 2026: $11.36Apr 28, 2026: $11.34Apr 29, 2026: $11.31Apr 30, 2026: $11.43May 1, 2026: $11.37May 4, 2026: $11.41May 5, 2026: $11.43May 6, 2026: $11.50May 7, 2026: $11.49May 8, 2026: $11.52May 11, 2026: $11.56May 12, 2026: $11.56May 13, 2026: $11.50May 14, 2026: $11.49May 15, 2026: $11.13May 18, 2026: $11.09May 19, 2026: $11.02May 20, 2026: $11.18May 21, 2026: $11.19May 22, 2026: $11.09May 26, 2026: $11.01May 27, 2026: $11.00May 28, 2026: $11.16May 29, 2026: $11.20Jun 1, 2026: $11.13Jun 2, 2026: $11.05Jun 3, 2026: $11.04Jun 4, 2026: $11.09Jun 5, 2026: $11.01Jun 8, 2026: $11.00Jun 9, 2026: $11.04Jun 10, 2026: $10.93Jun 11, 2026: $10.98Jun 12, 2026: $11.04Jun 15, 2026: $10.95Jun 16, 2026: $10.81Jun 17, 2026: $10.81Jun 18, 2026: $10.72Jun 22, 2026: $10.74Jun 23, 2026: $10.60Jun 24, 2026: $10.50Jun 25, 2026: $10.61Jun 26, 2026: $10.69Jun 29, 2026: $10.81Jun 30, 2026: $10.92Jul 1, 2026: $10.94Jul 2, 2026: $10.99Jul 6, 2026: $10.94Jul 7, 2026: $10.90Jul 8, 2026: $10.92Jul 9, 2026: $10.91Jul 10, 2026: $10.93Jul 13, 2026: $10.89Jul 14, 2026: $10.88Jul 15, 2026: $10.77Jul 16, 2026: $10.75Jul 17, 2026: $10.69Jul 20, 2026: $10.66Jul 21, 2026: $10.66Jul 22, 2026: $10.54Jul 23, 2026: $10.44Jul 24, 2026: $10.49Jul 27, 2026: $10.48Jul 28, 2026: $10.45Jul 29, 2026: $10.36Jul 30, 2026: $10.51Jul 31, 2026: $10.51Aug 3, 2026: $10.49Aug 4, 2026: $10.48Aug 5, 2026: $10.51Aug 6, 2026: $10.57Aug 7, 2026: $10.66Aug 10, 2026: $10.68Aug 11, 2026: $10.73Aug 12, 2026: $10.72Aug 13, 2026: $10.69Aug 14, 2026: $10.46Aug 17, 2026: $10.30Aug 18, 2026: $10.15Aug 19, 2026: $10.09Aug 20, 2026: $9.42Aug 21, 2026: $9.69Aug 24, 2026: $9.58Aug 25, 2026: $9.63Aug 26, 2026: $9.69Aug 27, 2026: $9.70Aug 28, 2026: $9.61Aug 31, 2026: $9.35Sep 1, 2026: $9.34Sep 2, 2026: $9.40Sep 3, 2026: $9.45Sep 4, 2026: $9.38Sep 8, 2026: $9.26Sep 9, 2026: $9.22Sep 10, 2026: $9.17Sep 11, 2026: $9.18Sep 14, 2026: $9.02Sep 15, 2026: $8.63Sep 16, 2026: $8.51Sep 17, 2026: $8.60Sep 18, 2026: $8.64Sep 21, 2026: $8.63Sep 22, 2026: $8.68Sep 23, 2026: $8.54Sep 24, 2026: $8.43Sep 25, 2026: $8.55Sep 28, 2026: $8.49Sep 29, 2026: $8.53Sep 30, 2026: $8.51Oct 1, 2026: $8.58Oct 2, 2026: $8.74Oct 5, 2026: $8.60Oct 6, 2026: $8.71Oct 7, 2026: $8.65Oct 8, 2026: $8.74Oct 9, 2026: $8.83Oct 12, 2026: $8.93Oct 13, 2026: $8.85Oct 14, 2026: $8.66Oct 15, 2026: $8.60Oct 16, 2026: $8.48Oct 19, 2026: $8.49Oct 20, 2026: $8.52Oct 21, 2026: $8.68Oct 22, 2026: $8.66Oct 23, 2026: $8.64Oct 26, 2026: $8.58Oct 27, 2026: $8.69Oct 28, 2026: $8.77Oct 29, 2026: $8.89Oct 30, 2026: $8.79Nov 2, 2026: $8.97Nov 3, 2026: $9.19Nov 4, 2026: $9.27Nov 5, 2026: $8.96Nov 6, 2026: $9.00Nov 9, 2026: $9.19Nov 10, 2026: $9.11Nov 11, 2026: $9.04Nov 12, 2026: $8.85Nov 13, 2026: $8.66
Nov 13, 2025Low $8.43 · High $13.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.