Latest 10-Q

What changed in Eagle Point Income Company's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Eagle Point Income Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.29+$0.41 (+4.62%) Nov 13 close
Oct 13, 2026: $8.75Oct 14, 2026: $8.84Oct 15, 2026: $8.97Oct 16, 2026: $9.10Oct 19, 2026: $9.23Oct 20, 2026: $8.91Oct 21, 2026: $8.93Oct 22, 2026: $8.84Oct 23, 2026: $8.76Oct 26, 2026: $8.86Oct 27, 2026: $8.83Oct 28, 2026: $8.79Oct 29, 2026: $8.87Oct 30, 2026: $8.80Nov 2, 2026: $8.90Nov 3, 2026: $8.87Nov 4, 2026: $8.83Nov 5, 2026: $8.70Nov 6, 2026: $8.64Nov 9, 2026: $8.74Nov 10, 2026: $8.78Nov 11, 2026: $8.89Nov 12, 2026: $8.88Nov 13, 2026: $9.29
Oct 13, 2026Low $8.64 · High $9.29Nov 13, 2026
Aug 13, 2026: $10.16Aug 14, 2026: $10.10Aug 17, 2026: $10.01Aug 18, 2026: $10.04Aug 19, 2026: $10.02Aug 20, 2026: $10.02Aug 21, 2026: $10.00Aug 24, 2026: $10.02Aug 25, 2026: $10.04Aug 26, 2026: $10.07Aug 27, 2026: $10.02Aug 28, 2026: $10.03Aug 31, 2026: $10.00Sep 1, 2026: $10.00Sep 2, 2026: $9.99Sep 3, 2026: $9.96Sep 4, 2026: $10.00Sep 8, 2026: $10.04Sep 9, 2026: $10.09Sep 10, 2026: $9.89Sep 11, 2026: $9.89Sep 14, 2026: $9.83Sep 15, 2026: $9.68Sep 16, 2026: $9.71Sep 17, 2026: $9.63Sep 18, 2026: $9.67Sep 21, 2026: $9.63Sep 22, 2026: $9.56Sep 23, 2026: $9.55Sep 24, 2026: $9.41Sep 25, 2026: $9.42Sep 28, 2026: $9.23Sep 29, 2026: $9.26Sep 30, 2026: $9.24Oct 1, 2026: $9.23Oct 2, 2026: $9.21Oct 5, 2026: $9.08Oct 6, 2026: $9.12Oct 7, 2026: $9.02Oct 8, 2026: $9.04Oct 9, 2026: $8.98Oct 12, 2026: $8.99Oct 13, 2026: $8.75Oct 14, 2026: $8.84Oct 15, 2026: $8.97Oct 16, 2026: $9.10Oct 19, 2026: $9.23Oct 20, 2026: $8.91Oct 21, 2026: $8.93Oct 22, 2026: $8.84Oct 23, 2026: $8.76Oct 26, 2026: $8.86Oct 27, 2026: $8.83Oct 28, 2026: $8.79Oct 29, 2026: $8.87Oct 30, 2026: $8.80Nov 2, 2026: $8.90Nov 3, 2026: $8.87Nov 4, 2026: $8.83Nov 5, 2026: $8.70Nov 6, 2026: $8.64Nov 9, 2026: $8.74Nov 10, 2026: $8.78Nov 11, 2026: $8.89Nov 12, 2026: $8.88Nov 13, 2026: $9.29
Aug 13, 2026Low $8.64 · High $10.16Nov 13, 2026
Nov 13, 2025: $11.98Nov 14, 2025: $11.71Nov 17, 2025: $11.40Nov 18, 2025: $11.33Nov 19, 2025: $11.22Nov 20, 2025: $11.12Nov 21, 2025: $11.15Nov 24, 2025: $11.55Nov 25, 2025: $11.59Nov 26, 2025: $11.62Nov 28, 2025: $11.60Dec 1, 2025: $11.43Dec 2, 2025: $11.36Dec 3, 2025: $11.37Dec 4, 2025: $11.34Dec 5, 2025: $11.30Dec 8, 2025: $11.20Dec 9, 2025: $11.20Dec 10, 2025: $11.11Dec 11, 2025: $11.10Dec 12, 2025: $10.94Dec 15, 2025: $10.97Dec 16, 2025: $11.08Dec 17, 2025: $11.13Dec 18, 2025: $11.06Dec 19, 2025: $11.37Dec 22, 2025: $11.50Dec 23, 2025: $11.46Dec 24, 2025: $11.55Dec 26, 2025: $11.51Dec 29, 2025: $11.31Dec 30, 2025: $11.37Dec 31, 2025: $11.41Jan 2, 2026: $11.36Jan 5, 2026: $11.30Jan 6, 2026: $11.20Jan 7, 2026: $10.97Jan 8, 2026: $11.08Jan 9, 2026: $11.23Jan 12, 2026: $11.01Jan 13, 2026: $11.04Jan 14, 2026: $11.16Jan 15, 2026: $11.13Jan 16, 2026: $11.17Jan 20, 2026: $11.09Jan 21, 2026: $11.17Jan 22, 2026: $11.30Jan 23, 2026: $11.30Jan 26, 2026: $11.25Jan 27, 2026: $11.15Jan 28, 2026: $11.26Jan 29, 2026: $11.32Jan 30, 2026: $10.91Feb 2, 2026: $10.84Feb 3, 2026: $10.59Feb 4, 2026: $10.67Feb 5, 2026: $10.32Feb 6, 2026: $10.37Feb 9, 2026: $10.15Feb 10, 2026: $10.03Feb 11, 2026: $10.32Feb 12, 2026: $10.31Feb 13, 2026: $10.16Feb 17, 2026: $10.12Feb 18, 2026: $10.32Feb 19, 2026: $10.08Feb 20, 2026: $9.99Feb 23, 2026: $9.99Feb 24, 2026: $9.92Feb 25, 2026: $9.91Feb 26, 2026: $10.01Feb 27, 2026: $9.91Mar 2, 2026: $9.98Mar 3, 2026: $9.96Mar 4, 2026: $9.87Mar 5, 2026: $9.89Mar 6, 2026: $9.42Mar 9, 2026: $9.52Mar 10, 2026: $9.71Mar 11, 2026: $9.69Mar 12, 2026: $9.60Mar 13, 2026: $9.54Mar 16, 2026: $9.48Mar 17, 2026: $9.54Mar 18, 2026: $9.51Mar 19, 2026: $9.56Mar 20, 2026: $9.55Mar 23, 2026: $9.37Mar 24, 2026: $9.26Mar 25, 2026: $9.42Mar 26, 2026: $9.53Mar 27, 2026: $9.41Mar 30, 2026: $9.21Mar 31, 2026: $9.44Apr 1, 2026: $9.57Apr 2, 2026: $9.49Apr 6, 2026: $9.47Apr 7, 2026: $9.38Apr 8, 2026: $9.56Apr 9, 2026: $9.63Apr 10, 2026: $9.63Apr 13, 2026: $9.68Apr 14, 2026: $9.68Apr 15, 2026: $9.82Apr 16, 2026: $9.82Apr 17, 2026: $9.88Apr 20, 2026: $9.94Apr 21, 2026: $9.93Apr 22, 2026: $10.00Apr 23, 2026: $9.94Apr 24, 2026: $9.97Apr 27, 2026: $9.99Apr 28, 2026: $9.98Apr 29, 2026: $9.96Apr 30, 2026: $10.15May 1, 2026: $10.27May 4, 2026: $10.28May 5, 2026: $10.40May 6, 2026: $10.48May 7, 2026: $10.59May 8, 2026: $10.63May 11, 2026: $10.49May 12, 2026: $10.50May 13, 2026: $10.77May 14, 2026: $10.85May 15, 2026: $10.77May 18, 2026: $10.69May 19, 2026: $10.44May 20, 2026: $10.61May 21, 2026: $10.63May 22, 2026: $10.66May 26, 2026: $10.68May 27, 2026: $10.67May 28, 2026: $10.71May 29, 2026: $10.75Jun 1, 2026: $10.69Jun 2, 2026: $10.48Jun 3, 2026: $10.53Jun 4, 2026: $10.60Jun 5, 2026: $10.52Jun 8, 2026: $10.56Jun 9, 2026: $10.53Jun 10, 2026: $10.27Jun 11, 2026: $10.22Jun 12, 2026: $10.15Jun 15, 2026: $10.19Jun 16, 2026: $10.23Jun 17, 2026: $9.97Jun 18, 2026: $10.10Jun 22, 2026: $9.88Jun 23, 2026: $9.99Jun 24, 2026: $10.08Jun 25, 2026: $10.04Jun 26, 2026: $9.98Jun 29, 2026: $10.10Jun 30, 2026: $10.07Jul 1, 2026: $10.14Jul 2, 2026: $10.21Jul 6, 2026: $10.35Jul 7, 2026: $10.29Jul 8, 2026: $10.33Jul 9, 2026: $10.18Jul 10, 2026: $10.36Jul 13, 2026: $10.00Jul 14, 2026: $10.05Jul 15, 2026: $10.02Jul 16, 2026: $10.03Jul 17, 2026: $9.89Jul 20, 2026: $9.96Jul 21, 2026: $9.93Jul 22, 2026: $9.92Jul 23, 2026: $9.92Jul 24, 2026: $9.97Jul 27, 2026: $9.94Jul 28, 2026: $10.01Jul 29, 2026: $9.90Jul 30, 2026: $9.96Jul 31, 2026: $9.97Aug 3, 2026: $10.04Aug 4, 2026: $10.02Aug 5, 2026: $9.95Aug 6, 2026: $10.07Aug 7, 2026: $9.99Aug 10, 2026: $10.00Aug 11, 2026: $9.93Aug 12, 2026: $9.92Aug 13, 2026: $10.16Aug 14, 2026: $10.10Aug 17, 2026: $10.01Aug 18, 2026: $10.04Aug 19, 2026: $10.02Aug 20, 2026: $10.02Aug 21, 2026: $10.00Aug 24, 2026: $10.02Aug 25, 2026: $10.04Aug 26, 2026: $10.07Aug 27, 2026: $10.02Aug 28, 2026: $10.03Aug 31, 2026: $10.00Sep 1, 2026: $10.00Sep 2, 2026: $9.99Sep 3, 2026: $9.96Sep 4, 2026: $10.00Sep 8, 2026: $10.04Sep 9, 2026: $10.09Sep 10, 2026: $9.89Sep 11, 2026: $9.89Sep 14, 2026: $9.83Sep 15, 2026: $9.68Sep 16, 2026: $9.71Sep 17, 2026: $9.63Sep 18, 2026: $9.67Sep 21, 2026: $9.63Sep 22, 2026: $9.56Sep 23, 2026: $9.55Sep 24, 2026: $9.41Sep 25, 2026: $9.42Sep 28, 2026: $9.23Sep 29, 2026: $9.26Sep 30, 2026: $9.24Oct 1, 2026: $9.23Oct 2, 2026: $9.21Oct 5, 2026: $9.08Oct 6, 2026: $9.12Oct 7, 2026: $9.02Oct 8, 2026: $9.04Oct 9, 2026: $8.98Oct 12, 2026: $8.99Oct 13, 2026: $8.75Oct 14, 2026: $8.84Oct 15, 2026: $8.97Oct 16, 2026: $9.10Oct 19, 2026: $9.23Oct 20, 2026: $8.91Oct 21, 2026: $8.93Oct 22, 2026: $8.84Oct 23, 2026: $8.76Oct 26, 2026: $8.86Oct 27, 2026: $8.83Oct 28, 2026: $8.79Oct 29, 2026: $8.87Oct 30, 2026: $8.80Nov 2, 2026: $8.90Nov 3, 2026: $8.87Nov 4, 2026: $8.83Nov 5, 2026: $8.70Nov 6, 2026: $8.64Nov 9, 2026: $8.74Nov 10, 2026: $8.78Nov 11, 2026: $8.89Nov 12, 2026: $8.88Nov 13, 2026: $9.29
Nov 13, 2025Low $8.64 · High $11.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.