Latest 10-Q

What changed in United States Commodity Index Funds Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What United States Commodity Index Funds Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of CPER, not of the company’s common stock

$36.53−$0.71 (−1.91%) Nov 13 close
Oct 13, 2026: $40.45Oct 14, 2026: $39.66Oct 15, 2026: $39.45Oct 16, 2026: $39.50Oct 19, 2026: $39.57Oct 20, 2026: $39.75Oct 21, 2026: $39.54Oct 22, 2026: $38.47Oct 23, 2026: $39.06Oct 26, 2026: $39.39Oct 27, 2026: $40.05Oct 28, 2026: $40.33Oct 29, 2026: $39.73Oct 30, 2026: $38.99Nov 2, 2026: $39.37Nov 3, 2026: $38.51Nov 4, 2026: $38.59Nov 5, 2026: $37.36Nov 6, 2026: $37.67Nov 9, 2026: $38.43Nov 10, 2026: $37.74Nov 11, 2026: $37.73Nov 12, 2026: $37.24Nov 13, 2026: $36.53
Oct 13, 2026Low $36.53 · High $40.45Nov 13, 2026
Aug 13, 2026: $39.85Aug 14, 2026: $40.01Aug 17, 2026: $40.13Aug 18, 2026: $39.18Aug 19, 2026: $39.39Aug 20, 2026: $39.35Aug 21, 2026: $39.99Aug 24, 2026: $40.07Aug 25, 2026: $40.76Aug 26, 2026: $40.06Aug 27, 2026: $39.98Aug 28, 2026: $39.67Aug 31, 2026: $40.00Sep 1, 2026: $39.07Sep 2, 2026: $39.53Sep 3, 2026: $39.91Sep 4, 2026: $39.95Sep 8, 2026: $40.57Sep 9, 2026: $41.05Sep 10, 2026: $39.04Sep 11, 2026: $39.18Sep 14, 2026: $38.26Sep 15, 2026: $38.67Sep 16, 2026: $38.59Sep 17, 2026: $39.66Sep 18, 2026: $40.23Sep 21, 2026: $40.67Sep 22, 2026: $41.43Sep 23, 2026: $40.61Sep 24, 2026: $40.65Sep 25, 2026: $40.61Sep 28, 2026: $39.68Sep 29, 2026: $39.93Sep 30, 2026: $39.78Oct 1, 2026: $39.51Oct 2, 2026: $39.52Oct 5, 2026: $39.86Oct 6, 2026: $40.03Oct 7, 2026: $39.81Oct 8, 2026: $39.46Oct 9, 2026: $40.31Oct 12, 2026: $40.63Oct 13, 2026: $40.45Oct 14, 2026: $39.66Oct 15, 2026: $39.45Oct 16, 2026: $39.50Oct 19, 2026: $39.57Oct 20, 2026: $39.75Oct 21, 2026: $39.54Oct 22, 2026: $38.47Oct 23, 2026: $39.06Oct 26, 2026: $39.39Oct 27, 2026: $40.05Oct 28, 2026: $40.33Oct 29, 2026: $39.73Oct 30, 2026: $38.99Nov 2, 2026: $39.37Nov 3, 2026: $38.51Nov 4, 2026: $38.59Nov 5, 2026: $37.36Nov 6, 2026: $37.67Nov 9, 2026: $38.43Nov 10, 2026: $37.74Nov 11, 2026: $37.73Nov 12, 2026: $37.24Nov 13, 2026: $36.53
Aug 13, 2026Low $36.53 · High $41.43Nov 13, 2026
Nov 13, 2025: $31.26Nov 14, 2025: $31.32Nov 17, 2025: $30.91Nov 18, 2025: $30.80Nov 19, 2025: $31.13Nov 20, 2025: $30.77Nov 21, 2025: $31.07Nov 24, 2025: $31.11Nov 25, 2025: $31.18Nov 26, 2025: $31.84Nov 28, 2025: $32.28Dec 1, 2025: $32.29Dec 2, 2025: $32.14Dec 3, 2025: $33.03Dec 4, 2025: $32.84Dec 5, 2025: $33.35Dec 8, 2025: $33.24Dec 9, 2025: $32.65Dec 10, 2025: $33.07Dec 11, 2025: $33.61Dec 12, 2025: $32.83Dec 15, 2025: $33.15Dec 16, 2025: $32.89Dec 17, 2025: $33.23Dec 18, 2025: $33.26Dec 19, 2025: $33.60Dec 22, 2025: $33.73Dec 23, 2025: $34.15Dec 24, 2025: $34.20Dec 26, 2025: $35.81Dec 29, 2025: $34.18Dec 30, 2025: $35.25Dec 31, 2025: $34.96Jan 2, 2026: $34.98Jan 5, 2026: $36.77Jan 6, 2026: $37.27Jan 7, 2026: $35.91Jan 8, 2026: $35.68Jan 9, 2026: $36.15Jan 12, 2026: $36.88Jan 13, 2026: $36.89Jan 14, 2026: $37.50Jan 15, 2026: $36.77Jan 16, 2026: $35.94Jan 20, 2026: $35.71Jan 21, 2026: $35.68Jan 22, 2026: $35.66Jan 23, 2026: $36.52Jan 26, 2026: $36.54Jan 27, 2026: $36.58Jan 28, 2026: $36.78Jan 29, 2026: $38.71Jan 30, 2026: $36.43Feb 2, 2026: $35.88Feb 3, 2026: $37.48Feb 4, 2026: $36.29Feb 5, 2026: $35.24Feb 6, 2026: $36.24Feb 9, 2026: $36.77Feb 10, 2026: $36.33Feb 11, 2026: $36.80Feb 12, 2026: $35.51Feb 13, 2026: $35.56Feb 17, 2026: $34.94Feb 18, 2026: $35.58Feb 19, 2026: $35.54Feb 20, 2026: $36.17Feb 23, 2026: $35.68Feb 24, 2026: $36.30Feb 25, 2026: $36.78Feb 26, 2026: $36.73Feb 27, 2026: $36.88Mar 2, 2026: $36.39Mar 3, 2026: $35.60Mar 4, 2026: $35.97Mar 5, 2026: $35.58Mar 6, 2026: $35.63Mar 9, 2026: $35.90Mar 10, 2026: $36.08Mar 11, 2026: $36.12Mar 12, 2026: $35.57Mar 13, 2026: $34.82Mar 16, 2026: $35.69Mar 17, 2026: $35.21Mar 18, 2026: $33.65Mar 19, 2026: $33.72Mar 20, 2026: $32.35Mar 23, 2026: $33.53Mar 24, 2026: $33.35Mar 25, 2026: $33.79Mar 26, 2026: $33.33Mar 27, 2026: $33.45Mar 30, 2026: $33.59Mar 31, 2026: $34.43Apr 1, 2026: $34.34Apr 2, 2026: $34.37Apr 6, 2026: $34.30Apr 7, 2026: $34.08Apr 8, 2026: $35.25Apr 9, 2026: $35.21Apr 10, 2026: $35.87Apr 13, 2026: $36.79Apr 14, 2026: $37.26Apr 15, 2026: $37.26Apr 16, 2026: $36.94Apr 17, 2026: $37.29Apr 20, 2026: $37.01Apr 21, 2026: $36.56Apr 22, 2026: $37.60Apr 23, 2026: $36.96Apr 24, 2026: $36.94Apr 27, 2026: $36.93Apr 28, 2026: $36.24Apr 29, 2026: $35.97Apr 30, 2026: $36.53May 1, 2026: $36.23May 4, 2026: $35.58May 5, 2026: $36.33May 6, 2026: $37.54May 7, 2026: $37.35May 8, 2026: $38.27May 11, 2026: $39.39May 12, 2026: $40.44May 13, 2026: $40.27May 14, 2026: $40.02May 15, 2026: $38.14May 18, 2026: $38.40May 19, 2026: $37.63May 20, 2026: $38.57May 21, 2026: $38.58May 22, 2026: $38.92May 26, 2026: $39.03May 27, 2026: $38.48May 28, 2026: $39.06May 29, 2026: $38.86Jun 1, 2026: $39.96Jun 2, 2026: $40.60Jun 3, 2026: $39.42Jun 4, 2026: $39.73Jun 5, 2026: $38.08Jun 8, 2026: $38.55Jun 9, 2026: $38.60Jun 10, 2026: $37.72Jun 11, 2026: $38.94Jun 12, 2026: $39.55Jun 15, 2026: $39.65Jun 16, 2026: $39.55Jun 17, 2026: $38.64Jun 18, 2026: $38.86Jun 22, 2026: $38.81Jun 23, 2026: $37.32Jun 24, 2026: $36.31Jun 25, 2026: $36.98Jun 26, 2026: $37.33Jun 29, 2026: $37.23Jun 30, 2026: $37.73Jul 1, 2026: $37.21Jul 2, 2026: $37.29Jul 6, 2026: $37.84Jul 7, 2026: $37.39Jul 8, 2026: $37.07Jul 9, 2026: $37.75Jul 10, 2026: $37.99Jul 13, 2026: $37.94Jul 14, 2026: $38.54Jul 15, 2026: $38.63Jul 16, 2026: $38.06Jul 17, 2026: $37.92Jul 20, 2026: $38.42Jul 21, 2026: $39.53Jul 22, 2026: $39.25Jul 23, 2026: $38.24Jul 24, 2026: $38.35Jul 27, 2026: $38.77Jul 28, 2026: $38.33Jul 29, 2026: $38.35Jul 30, 2026: $39.34Jul 31, 2026: $39.56Aug 3, 2026: $39.64Aug 4, 2026: $40.14Aug 5, 2026: $40.85Aug 6, 2026: $40.76Aug 7, 2026: $39.90Aug 10, 2026: $40.18Aug 11, 2026: $40.22Aug 12, 2026: $40.02Aug 13, 2026: $39.85Aug 14, 2026: $40.01Aug 17, 2026: $40.13Aug 18, 2026: $39.18Aug 19, 2026: $39.39Aug 20, 2026: $39.35Aug 21, 2026: $39.99Aug 24, 2026: $40.07Aug 25, 2026: $40.76Aug 26, 2026: $40.06Aug 27, 2026: $39.98Aug 28, 2026: $39.67Aug 31, 2026: $40.00Sep 1, 2026: $39.07Sep 2, 2026: $39.53Sep 3, 2026: $39.91Sep 4, 2026: $39.95Sep 8, 2026: $40.57Sep 9, 2026: $41.05Sep 10, 2026: $39.04Sep 11, 2026: $39.18Sep 14, 2026: $38.26Sep 15, 2026: $38.67Sep 16, 2026: $38.59Sep 17, 2026: $39.66Sep 18, 2026: $40.23Sep 21, 2026: $40.67Sep 22, 2026: $41.43Sep 23, 2026: $40.61Sep 24, 2026: $40.65Sep 25, 2026: $40.61Sep 28, 2026: $39.68Sep 29, 2026: $39.93Sep 30, 2026: $39.78Oct 1, 2026: $39.51Oct 2, 2026: $39.52Oct 5, 2026: $39.86Oct 6, 2026: $40.03Oct 7, 2026: $39.81Oct 8, 2026: $39.46Oct 9, 2026: $40.31Oct 12, 2026: $40.63Oct 13, 2026: $40.45Oct 14, 2026: $39.66Oct 15, 2026: $39.45Oct 16, 2026: $39.50Oct 19, 2026: $39.57Oct 20, 2026: $39.75Oct 21, 2026: $39.54Oct 22, 2026: $38.47Oct 23, 2026: $39.06Oct 26, 2026: $39.39Oct 27, 2026: $40.05Oct 28, 2026: $40.33Oct 29, 2026: $39.73Oct 30, 2026: $38.99Nov 2, 2026: $39.37Nov 3, 2026: $38.51Nov 4, 2026: $38.59Nov 5, 2026: $37.36Nov 6, 2026: $37.67Nov 9, 2026: $38.43Nov 10, 2026: $37.74Nov 11, 2026: $37.73Nov 12, 2026: $37.24Nov 13, 2026: $36.53
Nov 13, 2025Low $30.77 · High $41.43Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.