Latest 10-Q

What changed in United States Commodity Index Funds Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What United States Commodity Index Funds Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$103.09−$0.28 (−0.27%) Nov 13 close
Oct 13, 2026: $111.11Oct 14, 2026: $110.24Oct 15, 2026: $109.84Oct 16, 2026: $111.16Oct 19, 2026: $111.55Oct 20, 2026: $111.31Oct 21, 2026: $110.92Oct 22, 2026: $110.81Oct 23, 2026: $112.22Oct 26, 2026: $111.33Oct 27, 2026: $110.27Oct 28, 2026: $110.61Oct 29, 2026: $109.61Oct 30, 2026: $108.93Nov 2, 2026: $106.62Nov 3, 2026: $105.86Nov 4, 2026: $103.50Nov 5, 2026: $103.48Nov 6, 2026: $103.79Nov 9, 2026: $102.81Nov 10, 2026: $102.00Nov 11, 2026: $102.68Nov 12, 2026: $103.37Nov 13, 2026: $103.09
Oct 13, 2026Low $102.00 · High $112.22Nov 13, 2026
Aug 13, 2026: $102.41Aug 14, 2026: $102.87Aug 17, 2026: $104.74Aug 18, 2026: $104.73Aug 19, 2026: $104.93Aug 20, 2026: $106.13Aug 21, 2026: $106.09Aug 24, 2026: $105.01Aug 25, 2026: $103.82Aug 26, 2026: $104.04Aug 27, 2026: $104.72Aug 28, 2026: $105.28Aug 31, 2026: $106.80Sep 1, 2026: $108.04Sep 2, 2026: $107.47Sep 3, 2026: $107.64Sep 4, 2026: $107.42Sep 8, 2026: $109.15Sep 9, 2026: $110.48Sep 10, 2026: $111.64Sep 11, 2026: $110.44Sep 14, 2026: $110.08Sep 15, 2026: $111.65Sep 16, 2026: $110.56Sep 17, 2026: $110.38Sep 18, 2026: $110.35Sep 21, 2026: $109.65Sep 22, 2026: $109.59Sep 23, 2026: $110.79Sep 24, 2026: $110.81Sep 25, 2026: $109.56Sep 28, 2026: $109.18Sep 29, 2026: $108.57Sep 30, 2026: $109.42Oct 1, 2026: $109.96Oct 2, 2026: $108.94Oct 5, 2026: $108.81Oct 6, 2026: $110.03Oct 7, 2026: $109.44Oct 8, 2026: $109.58Oct 9, 2026: $110.20Oct 12, 2026: $110.88Oct 13, 2026: $111.11Oct 14, 2026: $110.24Oct 15, 2026: $109.84Oct 16, 2026: $111.16Oct 19, 2026: $111.55Oct 20, 2026: $111.31Oct 21, 2026: $110.92Oct 22, 2026: $110.81Oct 23, 2026: $112.22Oct 26, 2026: $111.33Oct 27, 2026: $110.27Oct 28, 2026: $110.61Oct 29, 2026: $109.61Oct 30, 2026: $108.93Nov 2, 2026: $106.62Nov 3, 2026: $105.86Nov 4, 2026: $103.50Nov 5, 2026: $103.48Nov 6, 2026: $103.79Nov 9, 2026: $102.81Nov 10, 2026: $102.00Nov 11, 2026: $102.68Nov 12, 2026: $103.37Nov 13, 2026: $103.09
Aug 13, 2026Low $102.00 · High $112.22Nov 13, 2026
Nov 13, 2025: $77.98Nov 14, 2025: $78.51Nov 17, 2025: $78.70Nov 18, 2025: $79.65Nov 19, 2025: $78.61Nov 20, 2025: $77.66Nov 21, 2025: $76.90Nov 24, 2025: $77.37Nov 25, 2025: $76.97Nov 26, 2025: $77.88Nov 28, 2025: $78.85Dec 1, 2025: $78.74Dec 2, 2025: $78.22Dec 3, 2025: $78.76Dec 4, 2025: $79.10Dec 5, 2025: $79.53Dec 8, 2025: $78.69Dec 9, 2025: $78.39Dec 10, 2025: $78.90Dec 11, 2025: $79.36Dec 12, 2025: $78.78Dec 15, 2025: $78.04Dec 16, 2025: $77.16Dec 17, 2025: $77.84Dec 18, 2025: $77.39Dec 19, 2025: $77.81Dec 22, 2025: $78.79Dec 23, 2025: $78.96Dec 24, 2025: $78.89Dec 26, 2025: $78.35Dec 29, 2025: $78.11Dec 30, 2025: $78.55Dec 31, 2025: $77.61Jan 2, 2026: $77.47Jan 5, 2026: $78.83Jan 6, 2026: $79.16Jan 7, 2026: $78.70Jan 8, 2026: $79.18Jan 9, 2026: $78.23Jan 12, 2026: $80.11Jan 13, 2026: $81.23Jan 14, 2026: $81.46Jan 15, 2026: $81.05Jan 16, 2026: $80.31Jan 20, 2026: $81.26Jan 21, 2026: $82.35Jan 22, 2026: $82.25Jan 23, 2026: $84.23Jan 26, 2026: $84.91Jan 27, 2026: $86.21Jan 28, 2026: $86.44Jan 29, 2026: $87.50Jan 30, 2026: $84.52Feb 2, 2026: $80.53Feb 3, 2026: $82.54Feb 4, 2026: $82.50Feb 5, 2026: $80.72Feb 6, 2026: $81.42Feb 9, 2026: $82.24Feb 10, 2026: $81.84Feb 11, 2026: $82.63Feb 12, 2026: $81.10Feb 13, 2026: $80.78Feb 17, 2026: $79.86Feb 18, 2026: $82.00Feb 19, 2026: $82.76Feb 20, 2026: $83.04Feb 23, 2026: $83.31Feb 24, 2026: $83.89Feb 25, 2026: $84.60Feb 26, 2026: $84.29Feb 27, 2026: $85.38Mar 2, 2026: $86.95Mar 3, 2026: $86.46Mar 4, 2026: $87.44Mar 5, 2026: $88.35Mar 6, 2026: $90.45Mar 9, 2026: $89.05Mar 10, 2026: $89.92Mar 11, 2026: $91.48Mar 12, 2026: $93.41Mar 13, 2026: $92.43Mar 16, 2026: $92.10Mar 17, 2026: $93.14Mar 18, 2026: $95.08Mar 19, 2026: $94.23Mar 20, 2026: $95.39Mar 23, 2026: $91.98Mar 24, 2026: $93.58Mar 25, 2026: $92.86Mar 26, 2026: $93.92Mar 27, 2026: $95.78Mar 30, 2026: $95.99Mar 31, 2026: $95.32Apr 1, 2026: $94.88Apr 2, 2026: $96.27Apr 6, 2026: $96.63Apr 7, 2026: $96.17Apr 8, 2026: $94.98Apr 9, 2026: $95.57Apr 10, 2026: $95.46Apr 13, 2026: $96.50Apr 14, 2026: $95.93Apr 15, 2026: $96.34Apr 16, 2026: $96.70Apr 17, 2026: $94.32Apr 20, 2026: $95.16Apr 21, 2026: $96.45Apr 22, 2026: $97.65Apr 23, 2026: $98.28Apr 24, 2026: $98.00Apr 27, 2026: $98.51Apr 28, 2026: $98.60Apr 29, 2026: $99.67Apr 30, 2026: $99.90May 1, 2026: $99.80May 4, 2026: $100.74May 5, 2026: $101.00May 6, 2026: $98.80May 7, 2026: $98.64May 8, 2026: $98.98May 11, 2026: $101.04May 12, 2026: $102.69May 13, 2026: $102.10May 14, 2026: $101.38May 15, 2026: $101.18May 18, 2026: $101.51May 19, 2026: $101.87May 20, 2026: $100.44May 21, 2026: $99.97May 22, 2026: $99.55May 26, 2026: $98.70May 27, 2026: $97.98May 28, 2026: $98.61May 29, 2026: $97.87Jun 1, 2026: $99.15Jun 2, 2026: $99.40Jun 3, 2026: $99.51Jun 4, 2026: $98.11Jun 5, 2026: $96.88Jun 8, 2026: $97.02Jun 9, 2026: $96.22Jun 10, 2026: $96.84Jun 11, 2026: $96.03Jun 12, 2026: $95.13Jun 15, 2026: $94.21Jun 16, 2026: $93.99Jun 17, 2026: $93.54Jun 18, 2026: $92.88Jun 22, 2026: $92.70Jun 23, 2026: $92.48Jun 24, 2026: $91.20Jun 25, 2026: $92.66Jun 26, 2026: $91.63Jun 29, 2026: $91.66Jun 30, 2026: $92.64Jul 1, 2026: $92.42Jul 2, 2026: $92.13Jul 6, 2026: $94.92Jul 7, 2026: $94.84Jul 8, 2026: $96.55Jul 9, 2026: $96.47Jul 10, 2026: $95.99Jul 13, 2026: $98.13Jul 14, 2026: $99.28Jul 15, 2026: $99.52Jul 16, 2026: $98.84Jul 17, 2026: $99.89Jul 20, 2026: $100.57Jul 21, 2026: $101.50Jul 22, 2026: $102.02Jul 23, 2026: $102.92Jul 24, 2026: $102.01Jul 27, 2026: $100.02Jul 28, 2026: $99.66Jul 29, 2026: $101.37Jul 30, 2026: $100.97Jul 31, 2026: $101.02Aug 3, 2026: $99.25Aug 4, 2026: $98.45Aug 5, 2026: $98.98Aug 6, 2026: $99.80Aug 7, 2026: $99.89Aug 10, 2026: $102.83Aug 11, 2026: $103.07Aug 12, 2026: $103.46Aug 13, 2026: $102.41Aug 14, 2026: $102.87Aug 17, 2026: $104.74Aug 18, 2026: $104.73Aug 19, 2026: $104.93Aug 20, 2026: $106.13Aug 21, 2026: $106.09Aug 24, 2026: $105.01Aug 25, 2026: $103.82Aug 26, 2026: $104.04Aug 27, 2026: $104.72Aug 28, 2026: $105.28Aug 31, 2026: $106.80Sep 1, 2026: $108.04Sep 2, 2026: $107.47Sep 3, 2026: $107.64Sep 4, 2026: $107.42Sep 8, 2026: $109.15Sep 9, 2026: $110.48Sep 10, 2026: $111.64Sep 11, 2026: $110.44Sep 14, 2026: $110.08Sep 15, 2026: $111.65Sep 16, 2026: $110.56Sep 17, 2026: $110.38Sep 18, 2026: $110.35Sep 21, 2026: $109.65Sep 22, 2026: $109.59Sep 23, 2026: $110.79Sep 24, 2026: $110.81Sep 25, 2026: $109.56Sep 28, 2026: $109.18Sep 29, 2026: $108.57Sep 30, 2026: $109.42Oct 1, 2026: $109.96Oct 2, 2026: $108.94Oct 5, 2026: $108.81Oct 6, 2026: $110.03Oct 7, 2026: $109.44Oct 8, 2026: $109.58Oct 9, 2026: $110.20Oct 12, 2026: $110.88Oct 13, 2026: $111.11Oct 14, 2026: $110.24Oct 15, 2026: $109.84Oct 16, 2026: $111.16Oct 19, 2026: $111.55Oct 20, 2026: $111.31Oct 21, 2026: $110.92Oct 22, 2026: $110.81Oct 23, 2026: $112.22Oct 26, 2026: $111.33Oct 27, 2026: $110.27Oct 28, 2026: $110.61Oct 29, 2026: $109.61Oct 30, 2026: $108.93Nov 2, 2026: $106.62Nov 3, 2026: $105.86Nov 4, 2026: $103.50Nov 5, 2026: $103.48Nov 6, 2026: $103.79Nov 9, 2026: $102.81Nov 10, 2026: $102.00Nov 11, 2026: $102.68Nov 12, 2026: $103.37Nov 13, 2026: $103.09
Nov 13, 2025Low $76.90 · High $112.22Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.