Latest 10-Q

What changed in Citigroup, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

17 trades

Trades in Citigroup, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
CITIGROUP INC
read from scan
PurchaseMay 15, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
CITIGROUP INC
read from scan
PurchaseApr 27, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
Markwayne Mullin
Secretary, Department of Homeland Security
Citigroup Inc (C)SaleApr 16, 2026$15,001 - $50,000Jun 26, 2026OGE Form 278-T ↗
Markwayne Mullin
Secretary, Department of Homeland Security
Citigroup Inc ©SaleApr 16, 2026$15,001 - $50,000Jun 26, 2026OGE Form 278-T ↗
Markwayne Mullin
Secretary, Department of Homeland Security
Citigroup, Inc. (C)SaleApr 15, 2026$50,001 - $100,000Jun 26, 2026OGE Form 278-T ↗
All 17 trades in CFree to read. Amounts are ranges.

Lobbying

What Citigroup, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$5.4M · — in 12 mo

What Citigroup, Inc. reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$2.0M$4.0M$6.0M2023 · Lobbying: $02023 · Federal contracts: $020232024 · Lobbying: $1,100,0002024 · Federal contracts: $020242025 · Lobbying: $5,360,0002025 · Federal contracts: $020252026 YTD · Lobbying: $4,120,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Citigroup, Inc. by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$4.1M20Financial institutions and securities, Taxation, TradeTreasury, Executive Office of the President, Commerce + 2 more———$271.0K—
2025$5.4M27Financial institutions and securities, Taxation, TradeTreasury, Executive Office of the President, Commerce + 1 more———$244.5K—
2024$1.1M7Financial institutions and securities, Taxation, TradeTreasury, Commerce, Office of the US Trade Representative———$212.5K—
2023———————$256.5K—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Capitol Hires at Citigroup, Inc.

73 hires

Lobbyists for Citigroup, Inc. who say they once worked in Congress or the executive branch.

Capitol Hires at Citigroup, Inc.
The covered position the lobbyist says they held: an office of a member of Congress, a committee or an executive-branch body, as written in the filing. The member's name is a link only when exactly one member of Congress fits the name, chamber, first name and years given; otherwise it stays as written.The lobbying report (LDA form LD-2) that names this lobbyist and office, with a link to it. Report period is the quarter the report covers; Posted is the day it was filed or amended, which can be much later. The same lobbyist is named again on each quarterly report for the same client, so a row is shown once, from the newest report, with the number of filings that name them.
Morgan BevinUS House Committee on Financial Services
Committee
Staff AssistantSternhell Group
Report period 2026 Q3 ↗
Posted Oct 21, 2026 · in 8 filings
Morgan BevinPatrick T. McHenry
Member office · Republican-NC
Staff AssistantSternhell Group
Report period 2026 Q3 ↗
Posted Oct 21, 2026 · in 8 filings
Morgan BevinJ. French Hill
Member office · Republican-AR
Financial Services Policy FellowSternhell Group
Report period 2026 Q3 ↗
Posted Oct 21, 2026 · in 8 filings
Timothy WeilerBill Foster
Member office · Democrat-IL
CounselSternhell Group
Report period 2026 Q3 ↗
Posted Oct 21, 2026 · in 5 filings
Conor CarneyRenee L. Ellmers
Member office · Republican-NC
Staff Assistant and Legislative AssistantSternhell Group
Report period 2026 Q3 ↗
Posted Oct 21, 2026

Each row reflects what was disclosed at the time of filing. A lobbyist listed may no longer be registered.

H-1B labor applications at Citigroup, Inc.

1 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Citigroup, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Citigroup, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4000
2025 Q1000
2025 Q2000
2025 Q3000
2025 Q4000
2026 Q1000
2026 Q2121
Most common job titles at Citigroup, Inc.
Job titleApplicationsMedian wage
Government Affairs Lead Analyst1—

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

FHA lending at Citigroup, Inc.

Aug 2026

Loans insured by the Federal Housing Administration, from HUD's files, for lenders we have linked to Citigroup, Inc.

Home loans (forward)

Aug 2026: 5 loans, 0.0% of FHA loans, $2.94M. Lenders: Citibank NA. All lenders

Home loans (forward) at Citigroup, Inc. by month
MonthLoansShareThe Federal Housing Administration insures only part of the mortgage market, mostly first-time buyers and buyers with smaller down payments. A lender's share here is its share of FHA-insured loans that month. It is not its share of all mortgages.Loan volume
Aug 202650.0%$2.94M
Jul 202670.0%$3.41M
Jun 202650.0%$2.90M
May 202670.0%$2.48M
Apr 202690.0%$3.88M
Mar 202630.0%$886K
Feb 202690.0%$3.70M
Jan 202630.0%$1.28M
Dec 202560.0%$1.78M
Nov 202550.0%$1.95M
Oct 202540.0%$1.91M
Sep 202550.0%$1.40M

These are the lending units of the company that HUD names, matched by name or HUD number after review. They are not the company's whole mortgage business, only the FHA-insured part. The Federal Housing Administration insures only part of the mortgage market, mostly first-time buyers and buyers with smaller down payments. A lender's share here is its share of FHA-insured loans that month. It is not its share of all mortgages. Totals only; no borrowers.

Bank financials at Citigroup, Inc.

Q2 2026

Deposits, loans past due, charge-offs and capital of the banks Citigroup, Inc. owns, from FDIC call reports

US bank subsidiaries Q2 2026: $1.98T in assets, $1.55T in deposits (76.8% uninsured), commercial real estate 3.4% of loans, common equity Tier 1 ratio 13.8%. 2 banks: CITIBANK NATIONAL ASSN; CITICORP TRUST DELAWARE NA.

Last 8 quarters

Bank financials of Citigroup, Inc. by quarter
QuarterAssetsTotal assets of the company's US bank subsidiaries at the end of the quarter.DepositsDomestic and foreign deposits of the banks at the end of the quarter.UninsuredThe FDIC's estimate of deposits above the insurance limit, as a share of insured plus uninsured deposits in domestic offices.CRE % loansConstruction, multifamily and nonfarm nonresidential real estate loans (owner-occupied included) as a share of total loans.Past dueLoans 30 or more days past due and still accruing, as a percent of total loans. Nonaccrual loans are shown separately.NonaccrualLoans the bank no longer accrues interest on, as a percent of total loans.Charge-offsThe quarter's net charge-offs times four, over period-end loans.CET1The banks' common equity Tier 1 capital ratio, averaged by assets. Lowest first.
Q2 2026$1.98T$1.55T76.80%3.44%0.77%0.31%1.08%13.80%
Q1 2026$1.93T$1.50T72.88%3.44%0.84%0.35%1.02%13.78%
Q4 2025$1.84T$1.47T74.20%3.41%0.84%0.39%1.03%14.34%
Q3 2025$1.84T$1.43T74.08%3.57%0.86%0.42%1.10%14.02%
Q2 2025$1.83T$1.41T73.50%3.63%0.82%0.38%1.13%13.77%
Q1 2025$1.76T$1.36T72.24%3.77%0.95%0.31%1.32%13.98%
Q4 2024$1.70T$1.32T71.18%3.90%0.93%0.31%1.21%13.84%
Q3 2024$1.73T$1.36T70.31%3.97%0.94%0.24%1.20%13.94%

By loan type, Q2 2026

Past-due loans and charge-offs of Citigroup, Inc.'s banks by loan type
Loan typeLoansPast dueLoans 30 or more days past due and still accruing, as a percent of that loan type.NonaccrualCharge-offsThe quarter's net charge-offs times four, as a percent of that loan type.
1-4 family mortgages$124B0.42%0.61%-0.01%
Commercial real estate$26.0B0.15%1.39%0.00%
Commercial and industrial$166B0.21%0.58%0.46%
Credit cards$176B2.58%0.00%4.01%
Other consumer$5.5B2.40%1.61%5.27%

Against Q2 2025: uninsured share +3.31 pp; commercial real estate share of loans -0.19 pp; past due, all loans -0.05 pp; past due, credit cards -0.07 pp; past due, commercial real estate +0.15 pp; card charge-offs -0.26 pp.

All listed banks ranked

Source: FDIC call reports (FDIC BankFind), quarter ended 2026-06-30. Figures are for the company's US bank subsidiaries as filed with the FDIC (a bank's call report covers the bank only). They are not the consolidated holding company, which can include large non-bank businesses.

Credit card metrics at Citigroup, Inc.

Sep 2026

Monthly charge-offs and late payments on credit card loans, from Citigroup, Inc.'s own reports and the card trusts it sponsors, filed with the SEC

Citibank Credit Card Issuance Trust Securitized card pool

Sep 2026: net charge-offs 2.18% (-0.3 pp against a year earlier), 30+ days late 1.35%(0.0 pp), loans $18.7B. Securitized card pool: Citibank Credit Card Master Trust I.

Citibank Credit Card Issuance Trust (securitized card pool), last 13 months
MonthNet charge-offs30+ days lateLoansYieldExcess spreadPayment rate
Sep 20262.18%1.35%$18.7B22.85%18.10%41.45%
Aug 20262.03%1.29%$19.1B22.02%17.33%39.07%
Jul 20261.9%1.32%$19.1B21.51%16.83%43.84%
Jun 20262.25%1.3%$19.2B22.39%17.71%41.93%
May 20262.28%1.29%$19.4B21.80%17.13%39.54%
Apr 20262.11%1.4%$19.5B21.37%16.69%41.61%
Mar 20262.58%1.43%$19.1B23.10%18.41%41.33%
Feb 20262.19%1.46%$19.3B21.76%17.05%37.55%
Jan 20262.03%1.46%$20.0B19.03%14.32%40.03%
Dec 20252.51%1.42%$20.4B22.19%17.45%43.10%
Nov 20252.11%1.4%$20.0B21.33%16.32%34.71%
Oct 20251.95%1.42%$20.2B20.87%15.78%40.77%
Sep 20252.5%1.38%$20.3B21.21%16.08%38.91%

Citibank Credit Card Issuance Trust and its collateral certificate. Net loss rate is the 'credit loss component' of the portfolio yield; excess spread is the 'surplus finance charge collections' rate; the payment rate is the principal payment rate. The delinquency rate is the sum of the 31-60 through 151-180 day buckets as a share of all receivables (the issuer's first bucket, 1-30 days, is not counted).

The 10-D filing for Sep 2026

All issuers and card trusts

Source: the issuers' and trusts' filings with the SEC (Forms 8-K and 10-D), newest month Sep 2026. US public records (SEC EDGAR), public domain. Percentages are as each issuer reports them. Definitions differ between issuers and between a trust and its issuer. Not investment advice.

Consumer complaints at Citigroup, Inc.

Jul–Sep 2026

Complaints to the CFPB about Citigroup, Inc.: trend, products, issues, answered in time and closed with relief

Jul–Sep 2026: 6,166 complaints, +24.8% against Jul–Sep 2025 (4,942). 100% were answered in time; 42% of the 6,129 closed ended with monetary or non-monetary relief.

Complaints by month

01.0K2.0K3.0KOct 24 · Complaints: 0 complaintsOct 24Nov 24 · Complaints: 0 complaintsDec 24 · Complaints: 1,407 complaintsJan 25 · Complaints: 1,814 complaintsJan 25Feb 25 · Complaints: 1,452 complaintsMar 25 · Complaints: 1,505 complaintsApr 25 · Complaints: 1,454 complaintsApr 25May 25 · Complaints: 1,480 complaintsJun 25 · Complaints: 1,442 complaintsJul 25 · Complaints: 1,692 complaintsJul 25Aug 25 · Complaints: 1,577 complaintsSep 25 · Complaints: 1,673 complaintsOct 25 · Complaints: 1,755 complaintsOct 25Nov 25 · Complaints: 1,843 complaintsDec 25 · Complaints: 2,105 complaintsJan 26 · Complaints: 2,205 complaintsJan 26Feb 26 · Complaints: 1,889 complaintsMar 26 · Complaints: 2,013 complaintsApr 26 · Complaints: 2,217 complaintsApr 26May 26 · Complaints: 2,102 complaintsJun 26 · Complaints: 2,048 complaintsJul 26 · Complaints: 2,036 complaintsJul 26Aug 26 · Complaints: 2,030 complaintsSep 26 · Complaints: 2,100 complaints

By product, Jul–Sep 2026

Complaints about Citigroup, Inc. by product
ProductComplaintsShareYear earlierChangeAgainst the same three months a year earlier. Shown when that window had at least 50 complaints.In timeShare of complaints the company answered within the CFPB's deadline.ReliefShare of closed complaints that ended with monetary or non-monetary relief for the consumer.
Credit card3,55958%2,193+62.3%100%43%
Checking or savings account1,01116%897+12.7%100%34%
Credit reporting or other personal consumer reports97316%1,188-18.1%100%43%
Debt collection4537%536-15.5%100%58%
Money transfer, virtual currency, or money service1202%80+50.0%100%18%
Payday loan, title loan, personal loan, or advance loan200%14—100%20%
Mortgage170%13—100%18%
Debt or credit management50%7—100%40%
Prepaid card40%12—100%75%
Student loan20%0—100%0%
Vehicle loan or lease20%2—100%50%

Biggest issues

Most common issues in complaints about Citigroup, Inc.
IssueComplaintsYear earlier
Problem with a purchase shown on your statement
Credit card
1,323769
Managing an account
Checking or savings account
614526
Incorrect information on your report
Credit reporting or other personal consumer reports
555580
Other features, terms, or problems
Credit card
450278
Fees or interest
Credit card
447219
Getting a credit card
Credit card
284236
Closing an account
Checking or savings account
251240
Closing your account
Credit card
245174

All listed companies ranked

Complaints are unverified and grow with a company's customer count; compare trends, not totals. Source: CFPB Consumer Complaint Database (CFPB), complaints received through 2026-11-11. The newest 15 days are left out: the CFPB publishes a complaint up to 15 days after it arrives.

Lender stress at Citigroup, Inc.

Card, bank and complaint records for this lender, side by side

Citigroup, Inc. has bank card and auto delinquencies (FDIC), card pool figures (SEC), complaints (CFPB). The page shows them next to each other; each keeps its own source and date.

Citigroup, Inc. on Lender stress · All lenders

The three records are reported separately and measure different things. Showing them together does not mean one explains another. Information, not investment advice.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$124.01−$0.05 (−0.04%) Nov 13 close
Oct 13, 2026: $124.53Oct 14, 2026: $122.27Oct 15, 2026: $123.21Oct 16, 2026: $124.26Oct 19, 2026: $121.69Oct 20, 2026: $122.51Oct 21, 2026: $123.85Oct 22, 2026: $122.51Oct 23, 2026: $120.62Oct 26, 2026: $121.04Oct 27, 2026: $122.69Oct 28, 2026: $124.11Oct 29, 2026: $125.76Oct 30, 2026: $122.64Nov 2, 2026: $123.10Nov 3, 2026: $122.71Nov 4, 2026: $124.74Nov 5, 2026: $118.45Nov 6, 2026: $119.05Nov 9, 2026: $121.97Nov 10, 2026: $122.27Nov 11, 2026: $124.21Nov 12, 2026: $124.06Nov 13, 2026: $124.01
Oct 13, 2026Low $118.45 · High $125.76Nov 13, 2026
Aug 13, 2026: $138.73Aug 14, 2026: $139.33Aug 17, 2026: $138.51Aug 18, 2026: $137.65Aug 19, 2026: $132.89Aug 20, 2026: $129.67Aug 21, 2026: $131.65Aug 24, 2026: $131.72Aug 25, 2026: $133.25Aug 26, 2026: $133.56Aug 27, 2026: $132.68Aug 28, 2026: $132.90Aug 31, 2026: $131.62Sep 1, 2026: $132.54Sep 2, 2026: $134.34Sep 3, 2026: $138.14Sep 4, 2026: $137.72Sep 8, 2026: $136.74Sep 9, 2026: $137.80Sep 10, 2026: $138.50Sep 11, 2026: $138.82Sep 14, 2026: $136.18Sep 15, 2026: $136.17Sep 16, 2026: $132.95Sep 17, 2026: $132.70Sep 18, 2026: $131.77Sep 21, 2026: $135.05Sep 22, 2026: $132.47Sep 23, 2026: $131.93Sep 24, 2026: $132.10Sep 25, 2026: $134.28Sep 28, 2026: $131.31Sep 29, 2026: $130.80Sep 30, 2026: $129.48Oct 1, 2026: $127.00Oct 2, 2026: $128.50Oct 5, 2026: $128.55Oct 6, 2026: $128.52Oct 7, 2026: $127.32Oct 8, 2026: $128.08Oct 9, 2026: $129.64Oct 12, 2026: $131.92Oct 13, 2026: $124.53Oct 14, 2026: $122.27Oct 15, 2026: $123.21Oct 16, 2026: $124.26Oct 19, 2026: $121.69Oct 20, 2026: $122.51Oct 21, 2026: $123.85Oct 22, 2026: $122.51Oct 23, 2026: $120.62Oct 26, 2026: $121.04Oct 27, 2026: $122.69Oct 28, 2026: $124.11Oct 29, 2026: $125.76Oct 30, 2026: $122.64Nov 2, 2026: $123.10Nov 3, 2026: $122.71Nov 4, 2026: $124.74Nov 5, 2026: $118.45Nov 6, 2026: $119.05Nov 9, 2026: $121.97Nov 10, 2026: $122.27Nov 11, 2026: $124.21Nov 12, 2026: $124.06Nov 13, 2026: $124.01
Aug 13, 2026Low $118.45 · High $139.33Nov 13, 2026
Nov 13, 2025: $100.67Nov 14, 2025: $100.30Nov 17, 2025: $98.19Nov 18, 2025: $98.32Nov 19, 2025: $99.83Nov 20, 2025: $97.63Nov 21, 2025: $98.70Nov 24, 2025: $99.69Nov 25, 2025: $101.17Nov 26, 2025: $102.50Nov 28, 2025: $103.60Dec 1, 2025: $102.68Dec 2, 2025: $103.19Dec 3, 2025: $106.72Dec 4, 2025: $107.79Dec 5, 2025: $108.88Dec 8, 2025: $108.92Dec 9, 2025: $109.43Dec 10, 2025: $111.09Dec 11, 2025: $111.74Dec 12, 2025: $111.80Dec 15, 2025: $112.80Dec 16, 2025: $111.28Dec 17, 2025: $111.46Dec 18, 2025: $112.83Dec 19, 2025: $114.86Dec 22, 2025: $118.09Dec 23, 2025: $119.40Dec 24, 2025: $121.56Dec 26, 2025: $120.42Dec 29, 2025: $118.13Dec 30, 2025: $117.21Dec 31, 2025: $116.69Jan 2, 2026: $118.70Jan 5, 2026: $123.30Jan 6, 2026: $122.50Jan 7, 2026: $121.37Jan 8, 2026: $120.60Jan 9, 2026: $121.32Jan 12, 2026: $117.70Jan 13, 2026: $116.30Jan 14, 2026: $112.41Jan 15, 2026: $117.46Jan 16, 2026: $118.04Jan 20, 2026: $112.80Jan 21, 2026: $113.86Jan 22, 2026: $115.66Jan 23, 2026: $113.59Jan 26, 2026: $114.82Jan 27, 2026: $114.79Jan 28, 2026: $114.20Jan 29, 2026: $115.20Jan 30, 2026: $115.71Feb 2, 2026: $116.23Feb 3, 2026: $117.71Feb 4, 2026: $117.43Feb 5, 2026: $115.74Feb 6, 2026: $122.69Feb 9, 2026: $123.77Feb 10, 2026: $122.15Feb 11, 2026: $117.39Feb 12, 2026: $111.15Feb 13, 2026: $110.86Feb 17, 2026: $113.78Feb 18, 2026: $116.27Feb 19, 2026: $115.55Feb 20, 2026: $116.00Feb 23, 2026: $110.75Feb 24, 2026: $109.56Feb 25, 2026: $114.34Feb 26, 2026: $116.19Feb 27, 2026: $110.19Mar 2, 2026: $111.45Mar 3, 2026: $110.76Mar 4, 2026: $111.32Mar 5, 2026: $108.95Mar 6, 2026: $106.53Mar 9, 2026: $106.59Mar 10, 2026: $108.97Mar 11, 2026: $109.19Mar 12, 2026: $105.50Mar 13, 2026: $105.69Mar 16, 2026: $107.35Mar 17, 2026: $107.71Mar 18, 2026: $108.67Mar 19, 2026: $109.85Mar 20, 2026: $109.52Mar 23, 2026: $111.64Mar 24, 2026: $113.74Mar 25, 2026: $114.48Mar 26, 2026: $112.41Mar 27, 2026: $107.38Mar 30, 2026: $107.27Mar 31, 2026: $113.41Apr 1, 2026: $115.30Apr 2, 2026: $115.25Apr 6, 2026: $117.36Apr 7, 2026: $117.13Apr 8, 2026: $123.49Apr 9, 2026: $124.92Apr 10, 2026: $124.39Apr 13, 2026: $126.28Apr 14, 2026: $129.58Apr 15, 2026: $131.69Apr 16, 2026: $129.34Apr 17, 2026: $132.18Apr 20, 2026: $133.05Apr 21, 2026: $131.68Apr 22, 2026: $129.73Apr 23, 2026: $128.51Apr 24, 2026: $127.98Apr 27, 2026: $129.14Apr 28, 2026: $128.53Apr 29, 2026: $127.61Apr 30, 2026: $127.98May 1, 2026: $127.44May 4, 2026: $125.63May 5, 2026: $128.01May 6, 2026: $127.60May 7, 2026: $129.09May 8, 2026: $125.55May 11, 2026: $125.85May 12, 2026: $126.44May 13, 2026: $124.10May 14, 2026: $124.82May 15, 2026: $123.42May 18, 2026: $122.41May 19, 2026: $119.97May 20, 2026: $124.82May 21, 2026: $125.22May 22, 2026: $125.09May 26, 2026: $126.86May 27, 2026: $125.39May 28, 2026: $124.68May 29, 2026: $125.90Jun 1, 2026: $129.09Jun 2, 2026: $131.26Jun 3, 2026: $129.93Jun 4, 2026: $135.15Jun 5, 2026: $132.47Jun 8, 2026: $133.28Jun 9, 2026: $134.73Jun 10, 2026: $133.38Jun 11, 2026: $138.07Jun 12, 2026: $139.83Jun 15, 2026: $141.21Jun 16, 2026: $142.99Jun 17, 2026: $143.78Jun 18, 2026: $143.06Jun 22, 2026: $145.67Jun 23, 2026: $144.97Jun 24, 2026: $143.59Jun 25, 2026: $144.98Jun 26, 2026: $141.76Jun 29, 2026: $142.49Jun 30, 2026: $139.96Jul 1, 2026: $140.13Jul 2, 2026: $139.97Jul 6, 2026: $143.86Jul 7, 2026: $140.77Jul 8, 2026: $137.39Jul 9, 2026: $139.57Jul 10, 2026: $140.79Jul 13, 2026: $140.71Jul 14, 2026: $133.27Jul 15, 2026: $134.89Jul 16, 2026: $131.71Jul 17, 2026: $129.36Jul 20, 2026: $128.72Jul 21, 2026: $132.84Jul 22, 2026: $132.25Jul 23, 2026: $131.88Jul 24, 2026: $132.19Jul 27, 2026: $133.10Jul 28, 2026: $132.47Jul 29, 2026: $127.13Jul 30, 2026: $132.32Jul 31, 2026: $132.45Aug 3, 2026: $133.57Aug 4, 2026: $136.87Aug 5, 2026: $137.64Aug 6, 2026: $133.82Aug 7, 2026: $135.00Aug 10, 2026: $135.22Aug 11, 2026: $135.77Aug 12, 2026: $137.58Aug 13, 2026: $138.73Aug 14, 2026: $139.33Aug 17, 2026: $138.51Aug 18, 2026: $137.65Aug 19, 2026: $132.89Aug 20, 2026: $129.67Aug 21, 2026: $131.65Aug 24, 2026: $131.72Aug 25, 2026: $133.25Aug 26, 2026: $133.56Aug 27, 2026: $132.68Aug 28, 2026: $132.90Aug 31, 2026: $131.62Sep 1, 2026: $132.54Sep 2, 2026: $134.34Sep 3, 2026: $138.14Sep 4, 2026: $137.72Sep 8, 2026: $136.74Sep 9, 2026: $137.80Sep 10, 2026: $138.50Sep 11, 2026: $138.82Sep 14, 2026: $136.18Sep 15, 2026: $136.17Sep 16, 2026: $132.95Sep 17, 2026: $132.70Sep 18, 2026: $131.77Sep 21, 2026: $135.05Sep 22, 2026: $132.47Sep 23, 2026: $131.93Sep 24, 2026: $132.10Sep 25, 2026: $134.28Sep 28, 2026: $131.31Sep 29, 2026: $130.80Sep 30, 2026: $129.48Oct 1, 2026: $127.00Oct 2, 2026: $128.50Oct 5, 2026: $128.55Oct 6, 2026: $128.52Oct 7, 2026: $127.32Oct 8, 2026: $128.08Oct 9, 2026: $129.64Oct 12, 2026: $131.92Oct 13, 2026: $124.53Oct 14, 2026: $122.27Oct 15, 2026: $123.21Oct 16, 2026: $124.26Oct 19, 2026: $121.69Oct 20, 2026: $122.51Oct 21, 2026: $123.85Oct 22, 2026: $122.51Oct 23, 2026: $120.62Oct 26, 2026: $121.04Oct 27, 2026: $122.69Oct 28, 2026: $124.11Oct 29, 2026: $125.76Oct 30, 2026: $122.64Nov 2, 2026: $123.10Nov 3, 2026: $122.71Nov 4, 2026: $124.74Nov 5, 2026: $118.45Nov 6, 2026: $119.05Nov 9, 2026: $121.97Nov 10, 2026: $122.27Nov 11, 2026: $124.21Nov 12, 2026: $124.06Nov 13, 2026: $124.01
Nov 13, 2025Low $97.63 · High $145.67Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.