Latest 10-Q

What changed in BlackRock Capital Allocation Term Trust's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BlackRock Capital Allocation Term Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.95−$0.25 (−1.89%) Nov 13 close
Oct 13, 2026: $13.66Oct 14, 2026: $13.50Oct 15, 2026: $13.14Oct 16, 2026: $13.02Oct 19, 2026: $13.14Oct 20, 2026: $13.31Oct 21, 2026: $13.38Oct 22, 2026: $13.20Oct 23, 2026: $13.18Oct 26, 2026: $13.28Oct 27, 2026: $13.42Oct 28, 2026: $13.56Oct 29, 2026: $13.81Oct 30, 2026: $13.79Nov 2, 2026: $13.63Nov 3, 2026: $13.56Nov 4, 2026: $13.77Nov 5, 2026: $13.35Nov 6, 2026: $13.53Nov 9, 2026: $13.71Nov 10, 2026: $13.49Nov 11, 2026: $13.63Nov 12, 2026: $13.20Nov 13, 2026: $12.95
Oct 13, 2026Low $12.95 · High $13.81Nov 13, 2026
Aug 13, 2026: $16.19Aug 14, 2026: $15.86Aug 17, 2026: $15.72Aug 18, 2026: $15.76Aug 19, 2026: $15.90Aug 20, 2026: $15.74Aug 21, 2026: $15.90Aug 24, 2026: $15.77Aug 25, 2026: $15.88Aug 26, 2026: $15.79Aug 27, 2026: $15.89Aug 28, 2026: $16.00Aug 31, 2026: $15.98Sep 1, 2026: $15.80Sep 2, 2026: $15.90Sep 3, 2026: $16.05Sep 4, 2026: $16.00Sep 8, 2026: $16.08Sep 9, 2026: $15.99Sep 10, 2026: $15.91Sep 11, 2026: $14.80Sep 14, 2026: $14.70Sep 15, 2026: $14.19Sep 16, 2026: $14.17Sep 17, 2026: $14.33Sep 18, 2026: $14.34Sep 21, 2026: $14.14Sep 22, 2026: $14.18Sep 23, 2026: $13.95Sep 24, 2026: $13.88Sep 25, 2026: $13.70Sep 28, 2026: $13.56Sep 29, 2026: $13.67Sep 30, 2026: $13.70Oct 1, 2026: $13.59Oct 2, 2026: $13.73Oct 5, 2026: $13.64Oct 6, 2026: $13.71Oct 7, 2026: $13.77Oct 8, 2026: $13.63Oct 9, 2026: $13.72Oct 12, 2026: $13.72Oct 13, 2026: $13.66Oct 14, 2026: $13.50Oct 15, 2026: $13.14Oct 16, 2026: $13.02Oct 19, 2026: $13.14Oct 20, 2026: $13.31Oct 21, 2026: $13.38Oct 22, 2026: $13.20Oct 23, 2026: $13.18Oct 26, 2026: $13.28Oct 27, 2026: $13.42Oct 28, 2026: $13.56Oct 29, 2026: $13.81Oct 30, 2026: $13.79Nov 2, 2026: $13.63Nov 3, 2026: $13.56Nov 4, 2026: $13.77Nov 5, 2026: $13.35Nov 6, 2026: $13.53Nov 9, 2026: $13.71Nov 10, 2026: $13.49Nov 11, 2026: $13.63Nov 12, 2026: $13.20Nov 13, 2026: $12.95
Aug 13, 2026Low $12.95 · High $16.19Nov 13, 2026
Nov 13, 2025: $14.58Nov 14, 2025: $14.23Nov 17, 2025: $14.13Nov 18, 2025: $13.98Nov 19, 2025: $14.00Nov 20, 2025: $13.84Nov 21, 2025: $13.94Nov 24, 2025: $14.07Nov 25, 2025: $14.18Nov 26, 2025: $14.28Nov 28, 2025: $14.37Dec 1, 2025: $14.46Dec 2, 2025: $14.39Dec 3, 2025: $14.52Dec 4, 2025: $14.51Dec 5, 2025: $14.54Dec 8, 2025: $14.50Dec 9, 2025: $14.52Dec 10, 2025: $14.47Dec 11, 2025: $14.47Dec 12, 2025: $14.35Dec 15, 2025: $14.35Dec 16, 2025: $14.32Dec 17, 2025: $14.19Dec 18, 2025: $14.32Dec 19, 2025: $14.45Dec 22, 2025: $14.25Dec 23, 2025: $14.14Dec 24, 2025: $14.20Dec 26, 2025: $14.24Dec 29, 2025: $14.20Dec 30, 2025: $14.26Dec 31, 2025: $14.16Jan 2, 2026: $14.31Jan 5, 2026: $14.34Jan 6, 2026: $14.42Jan 7, 2026: $14.42Jan 8, 2026: $14.40Jan 9, 2026: $14.45Jan 12, 2026: $14.59Jan 13, 2026: $14.65Jan 14, 2026: $14.69Jan 15, 2026: $14.78Jan 16, 2026: $14.80Jan 20, 2026: $14.37Jan 21, 2026: $14.50Jan 22, 2026: $14.64Jan 23, 2026: $14.67Jan 26, 2026: $14.67Jan 27, 2026: $14.68Jan 28, 2026: $14.66Jan 29, 2026: $14.75Jan 30, 2026: $14.70Feb 2, 2026: $14.72Feb 3, 2026: $14.59Feb 4, 2026: $14.73Feb 5, 2026: $14.64Feb 6, 2026: $14.83Feb 9, 2026: $15.02Feb 10, 2026: $14.99Feb 11, 2026: $15.21Feb 12, 2026: $15.14Feb 13, 2026: $14.95Feb 17, 2026: $14.80Feb 18, 2026: $14.90Feb 19, 2026: $14.84Feb 20, 2026: $14.88Feb 23, 2026: $14.88Feb 24, 2026: $15.04Feb 25, 2026: $15.11Feb 26, 2026: $15.16Feb 27, 2026: $15.18Mar 2, 2026: $15.17Mar 3, 2026: $15.23Mar 4, 2026: $15.34Mar 5, 2026: $15.21Mar 6, 2026: $15.07Mar 9, 2026: $15.15Mar 10, 2026: $15.18Mar 11, 2026: $15.08Mar 12, 2026: $14.94Mar 13, 2026: $14.62Mar 16, 2026: $14.67Mar 17, 2026: $14.79Mar 18, 2026: $14.67Mar 19, 2026: $14.60Mar 20, 2026: $14.25Mar 23, 2026: $14.43Mar 24, 2026: $14.31Mar 25, 2026: $14.50Mar 26, 2026: $14.22Mar 27, 2026: $14.00Mar 30, 2026: $13.87Mar 31, 2026: $14.13Apr 1, 2026: $14.36Apr 2, 2026: $14.31Apr 6, 2026: $14.44Apr 7, 2026: $14.40Apr 8, 2026: $14.72Apr 9, 2026: $14.85Apr 10, 2026: $14.89Apr 13, 2026: $14.90Apr 14, 2026: $15.03Apr 15, 2026: $14.75Apr 16, 2026: $14.63Apr 17, 2026: $14.80Apr 20, 2026: $14.80Apr 21, 2026: $14.85Apr 22, 2026: $14.91Apr 23, 2026: $14.83Apr 24, 2026: $14.94Apr 27, 2026: $14.96Apr 28, 2026: $14.97Apr 29, 2026: $15.04Apr 30, 2026: $15.10May 1, 2026: $15.20May 4, 2026: $15.27May 5, 2026: $15.35May 6, 2026: $15.54May 7, 2026: $15.45May 8, 2026: $15.52May 11, 2026: $15.59May 12, 2026: $15.69May 13, 2026: $15.72May 14, 2026: $15.70May 15, 2026: $15.40May 18, 2026: $15.31May 19, 2026: $15.15May 20, 2026: $15.41May 21, 2026: $15.49May 22, 2026: $15.52May 26, 2026: $15.64May 27, 2026: $15.69May 28, 2026: $15.82May 29, 2026: $15.92Jun 1, 2026: $15.94Jun 2, 2026: $15.90Jun 3, 2026: $15.68Jun 4, 2026: $15.62Jun 5, 2026: $15.46Jun 8, 2026: $15.77Jun 9, 2026: $15.60Jun 10, 2026: $15.60Jun 11, 2026: $15.96Jun 12, 2026: $16.05Jun 15, 2026: $15.71Jun 16, 2026: $15.68Jun 17, 2026: $15.65Jun 18, 2026: $15.86Jun 22, 2026: $15.83Jun 23, 2026: $15.60Jun 24, 2026: $15.66Jun 25, 2026: $15.76Jun 26, 2026: $15.82Jun 29, 2026: $16.07Jun 30, 2026: $15.93Jul 1, 2026: $15.83Jul 2, 2026: $15.76Jul 6, 2026: $15.99Jul 7, 2026: $15.90Jul 8, 2026: $15.84Jul 9, 2026: $16.00Jul 10, 2026: $16.12Jul 13, 2026: $15.97Jul 14, 2026: $15.98Jul 15, 2026: $15.71Jul 16, 2026: $15.63Jul 17, 2026: $15.44Jul 20, 2026: $15.46Jul 21, 2026: $15.62Jul 22, 2026: $15.65Jul 23, 2026: $15.45Jul 24, 2026: $15.31Jul 27, 2026: $15.36Jul 28, 2026: $15.44Jul 29, 2026: $15.35Jul 30, 2026: $15.62Jul 31, 2026: $15.76Aug 3, 2026: $15.86Aug 4, 2026: $16.03Aug 5, 2026: $15.87Aug 6, 2026: $15.96Aug 7, 2026: $16.04Aug 10, 2026: $16.08Aug 11, 2026: $16.11Aug 12, 2026: $16.05Aug 13, 2026: $16.19Aug 14, 2026: $15.86Aug 17, 2026: $15.72Aug 18, 2026: $15.76Aug 19, 2026: $15.90Aug 20, 2026: $15.74Aug 21, 2026: $15.90Aug 24, 2026: $15.77Aug 25, 2026: $15.88Aug 26, 2026: $15.79Aug 27, 2026: $15.89Aug 28, 2026: $16.00Aug 31, 2026: $15.98Sep 1, 2026: $15.80Sep 2, 2026: $15.90Sep 3, 2026: $16.05Sep 4, 2026: $16.00Sep 8, 2026: $16.08Sep 9, 2026: $15.99Sep 10, 2026: $15.91Sep 11, 2026: $14.80Sep 14, 2026: $14.70Sep 15, 2026: $14.19Sep 16, 2026: $14.17Sep 17, 2026: $14.33Sep 18, 2026: $14.34Sep 21, 2026: $14.14Sep 22, 2026: $14.18Sep 23, 2026: $13.95Sep 24, 2026: $13.88Sep 25, 2026: $13.70Sep 28, 2026: $13.56Sep 29, 2026: $13.67Sep 30, 2026: $13.70Oct 1, 2026: $13.59Oct 2, 2026: $13.73Oct 5, 2026: $13.64Oct 6, 2026: $13.71Oct 7, 2026: $13.77Oct 8, 2026: $13.63Oct 9, 2026: $13.72Oct 12, 2026: $13.72Oct 13, 2026: $13.66Oct 14, 2026: $13.50Oct 15, 2026: $13.14Oct 16, 2026: $13.02Oct 19, 2026: $13.14Oct 20, 2026: $13.31Oct 21, 2026: $13.38Oct 22, 2026: $13.20Oct 23, 2026: $13.18Oct 26, 2026: $13.28Oct 27, 2026: $13.42Oct 28, 2026: $13.56Oct 29, 2026: $13.81Oct 30, 2026: $13.79Nov 2, 2026: $13.63Nov 3, 2026: $13.56Nov 4, 2026: $13.77Nov 5, 2026: $13.35Nov 6, 2026: $13.53Nov 9, 2026: $13.71Nov 10, 2026: $13.49Nov 11, 2026: $13.63Nov 12, 2026: $13.20Nov 13, 2026: $12.95
Nov 13, 2025Low $12.95 · High $16.19Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.