Latest 10-Q

What changed in GraniteShares Gold Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What GraniteShares Gold Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$38.18+$0.06 (+0.16%) Nov 13 close
Oct 13, 2026: $40.95Oct 14, 2026: $40.35Oct 15, 2026: $41.09Oct 16, 2026: $41.02Oct 19, 2026: $40.75Oct 20, 2026: $40.54Oct 21, 2026: $40.68Oct 22, 2026: $39.59Oct 23, 2026: $39.38Oct 26, 2026: $39.53Oct 27, 2026: $39.97Oct 28, 2026: $40.08Oct 29, 2026: $39.59Oct 30, 2026: $38.22Nov 2, 2026: $38.82Nov 3, 2026: $38.56Nov 4, 2026: $39.99Nov 5, 2026: $40.33Nov 6, 2026: $40.00Nov 9, 2026: $40.75Nov 10, 2026: $39.64Nov 11, 2026: $39.21Nov 12, 2026: $38.12Nov 13, 2026: $38.18
Oct 13, 2026Low $38.12 · High $41.09Nov 13, 2026
Aug 13, 2026: $42.80Aug 14, 2026: $43.09Aug 17, 2026: $43.49Aug 18, 2026: $42.79Aug 19, 2026: $44.42Aug 20, 2026: $44.59Aug 21, 2026: $45.44Aug 24, 2026: $45.82Aug 25, 2026: $45.96Aug 26, 2026: $45.24Aug 27, 2026: $45.38Aug 28, 2026: $43.85Aug 31, 2026: $43.81Sep 1, 2026: $42.56Sep 2, 2026: $43.18Sep 3, 2026: $44.03Sep 4, 2026: $43.68Sep 8, 2026: $42.92Sep 9, 2026: $43.28Sep 10, 2026: $42.56Sep 11, 2026: $42.78Sep 14, 2026: $42.16Sep 15, 2026: $42.27Sep 16, 2026: $42.07Sep 17, 2026: $42.74Sep 18, 2026: $43.08Sep 21, 2026: $42.77Sep 22, 2026: $42.94Sep 23, 2026: $42.15Sep 24, 2026: $42.05Sep 25, 2026: $42.21Sep 28, 2026: $40.59Sep 29, 2026: $41.10Sep 30, 2026: $40.91Oct 1, 2026: $41.08Oct 2, 2026: $40.83Oct 5, 2026: $40.74Oct 6, 2026: $41.04Oct 7, 2026: $40.36Oct 8, 2026: $40.64Oct 9, 2026: $41.27Oct 12, 2026: $41.04Oct 13, 2026: $40.95Oct 14, 2026: $40.35Oct 15, 2026: $41.09Oct 16, 2026: $41.02Oct 19, 2026: $40.75Oct 20, 2026: $40.54Oct 21, 2026: $40.68Oct 22, 2026: $39.59Oct 23, 2026: $39.38Oct 26, 2026: $39.53Oct 27, 2026: $39.97Oct 28, 2026: $40.08Oct 29, 2026: $39.59Oct 30, 2026: $38.22Nov 2, 2026: $38.82Nov 3, 2026: $38.56Nov 4, 2026: $39.99Nov 5, 2026: $40.33Nov 6, 2026: $40.00Nov 9, 2026: $40.75Nov 10, 2026: $39.64Nov 11, 2026: $39.21Nov 12, 2026: $38.12Nov 13, 2026: $38.18
Aug 13, 2026Low $38.12 · High $45.96Nov 13, 2026
Nov 13, 2025: $41.04Nov 14, 2025: $40.27Nov 17, 2025: $39.83Nov 18, 2025: $40.11Nov 19, 2025: $40.17Nov 20, 2025: $40.16Nov 21, 2025: $40.08Nov 24, 2025: $40.73Nov 25, 2025: $40.71Nov 26, 2025: $41.04Nov 28, 2025: $41.55Dec 1, 2025: $41.76Dec 2, 2025: $41.49Dec 3, 2025: $41.46Dec 4, 2025: $41.49Dec 5, 2025: $41.40Dec 8, 2025: $41.31Dec 9, 2025: $41.52Dec 10, 2025: $41.69Dec 11, 2025: $42.13Dec 12, 2025: $42.37Dec 15, 2025: $42.43Dec 16, 2025: $42.43Dec 17, 2025: $42.79Dec 18, 2025: $42.71Dec 19, 2025: $42.76Dec 22, 2025: $43.75Dec 23, 2025: $44.31Dec 24, 2025: $44.14Dec 26, 2025: $44.66Dec 29, 2025: $42.72Dec 30, 2025: $42.77Dec 31, 2025: $42.49Jan 2, 2026: $42.67Jan 5, 2026: $43.81Jan 6, 2026: $44.29Jan 7, 2026: $43.86Jan 8, 2026: $44.10Jan 9, 2026: $44.42Jan 12, 2026: $45.27Jan 13, 2026: $45.18Jan 14, 2026: $45.65Jan 15, 2026: $45.37Jan 16, 2026: $45.16Jan 20, 2026: $46.87Jan 21, 2026: $47.54Jan 22, 2026: $48.44Jan 23, 2026: $49.09Jan 26, 2026: $49.81Jan 27, 2026: $51.03Jan 28, 2026: $53.01Jan 29, 2026: $53.16Jan 30, 2026: $47.72Feb 2, 2026: $45.85Feb 3, 2026: $48.72Feb 4, 2026: $48.67Feb 5, 2026: $47.38Feb 6, 2026: $48.78Feb 9, 2026: $50.04Feb 10, 2026: $49.57Feb 11, 2026: $50.11Feb 12, 2026: $48.40Feb 13, 2026: $49.59Feb 17, 2026: $48.05Feb 18, 2026: $49.12Feb 19, 2026: $49.27Feb 20, 2026: $50.23Feb 23, 2026: $51.60Feb 24, 2026: $50.86Feb 25, 2026: $50.76Feb 26, 2026: $51.19Feb 27, 2026: $51.86Mar 2, 2026: $52.53Mar 3, 2026: $50.20Mar 4, 2026: $50.56Mar 5, 2026: $49.99Mar 6, 2026: $50.76Mar 9, 2026: $50.64Mar 10, 2026: $51.20Mar 11, 2026: $51.06Mar 12, 2026: $50.06Mar 13, 2026: $49.40Mar 16, 2026: $49.36Mar 17, 2026: $49.24Mar 18, 2026: $47.68Mar 19, 2026: $45.73Mar 20, 2026: $44.34Mar 23, 2026: $43.32Mar 24, 2026: $43.32Mar 25, 2026: $44.63Mar 26, 2026: $42.96Mar 27, 2026: $44.47Mar 30, 2026: $44.46Mar 31, 2026: $46.13Apr 1, 2026: $46.93Apr 2, 2026: $46.03Apr 6, 2026: $45.85Apr 7, 2026: $46.29Apr 8, 2026: $46.61Apr 9, 2026: $46.97Apr 10, 2026: $46.89Apr 13, 2026: $46.70Apr 14, 2026: $47.73Apr 15, 2026: $47.22Apr 16, 2026: $47.18Apr 17, 2026: $47.80Apr 20, 2026: $47.42Apr 21, 2026: $46.06Apr 22, 2026: $46.67Apr 23, 2026: $46.23Apr 24, 2026: $46.46Apr 27, 2026: $46.07Apr 28, 2026: $45.25Apr 29, 2026: $44.78Apr 30, 2026: $45.42May 1, 2026: $45.39May 4, 2026: $44.46May 5, 2026: $44.86May 6, 2026: $46.18May 7, 2026: $46.31May 8, 2026: $46.51May 11, 2026: $46.63May 12, 2026: $46.42May 13, 2026: $46.18May 14, 2026: $45.81May 15, 2026: $44.75May 18, 2026: $44.87May 19, 2026: $44.14May 20, 2026: $44.80May 21, 2026: $44.71May 22, 2026: $44.40May 26, 2026: $44.39May 27, 2026: $43.81May 28, 2026: $44.26May 29, 2026: $44.72Jun 1, 2026: $44.10Jun 2, 2026: $44.19Jun 3, 2026: $43.74Jun 4, 2026: $44.11Jun 5, 2026: $42.50Jun 8, 2026: $42.62Jun 9, 2026: $41.92Jun 10, 2026: $40.20Jun 11, 2026: $41.42Jun 12, 2026: $41.47Jun 15, 2026: $42.54Jun 16, 2026: $42.66Jun 17, 2026: $41.70Jun 18, 2026: $41.53Jun 22, 2026: $41.24Jun 23, 2026: $40.44Jun 24, 2026: $39.26Jun 25, 2026: $39.62Jun 26, 2026: $40.06Jun 29, 2026: $39.54Jun 30, 2026: $39.53Jul 1, 2026: $39.77Jul 2, 2026: $40.55Jul 6, 2026: $41.00Jul 7, 2026: $40.51Jul 8, 2026: $40.17Jul 9, 2026: $40.60Jul 10, 2026: $40.45Jul 13, 2026: $39.39Jul 14, 2026: $39.90Jul 15, 2026: $39.91Jul 16, 2026: $39.17Jul 17, 2026: $39.54Jul 20, 2026: $39.45Jul 21, 2026: $40.22Jul 22, 2026: $40.67Jul 23, 2026: $39.88Jul 24, 2026: $39.92Jul 27, 2026: $40.20Jul 28, 2026: $39.62Jul 29, 2026: $39.84Jul 30, 2026: $40.46Jul 31, 2026: $39.85Aug 3, 2026: $39.90Aug 4, 2026: $40.15Aug 5, 2026: $41.81Aug 6, 2026: $41.82Aug 7, 2026: $42.78Aug 10, 2026: $43.18Aug 11, 2026: $43.04Aug 12, 2026: $43.46Aug 13, 2026: $42.80Aug 14, 2026: $43.09Aug 17, 2026: $43.49Aug 18, 2026: $42.79Aug 19, 2026: $44.42Aug 20, 2026: $44.59Aug 21, 2026: $45.44Aug 24, 2026: $45.82Aug 25, 2026: $45.96Aug 26, 2026: $45.24Aug 27, 2026: $45.38Aug 28, 2026: $43.85Aug 31, 2026: $43.81Sep 1, 2026: $42.56Sep 2, 2026: $43.18Sep 3, 2026: $44.03Sep 4, 2026: $43.68Sep 8, 2026: $42.92Sep 9, 2026: $43.28Sep 10, 2026: $42.56Sep 11, 2026: $42.78Sep 14, 2026: $42.16Sep 15, 2026: $42.27Sep 16, 2026: $42.07Sep 17, 2026: $42.74Sep 18, 2026: $43.08Sep 21, 2026: $42.77Sep 22, 2026: $42.94Sep 23, 2026: $42.15Sep 24, 2026: $42.05Sep 25, 2026: $42.21Sep 28, 2026: $40.59Sep 29, 2026: $41.10Sep 30, 2026: $40.91Oct 1, 2026: $41.08Oct 2, 2026: $40.83Oct 5, 2026: $40.74Oct 6, 2026: $41.04Oct 7, 2026: $40.36Oct 8, 2026: $40.64Oct 9, 2026: $41.27Oct 12, 2026: $41.04Oct 13, 2026: $40.95Oct 14, 2026: $40.35Oct 15, 2026: $41.09Oct 16, 2026: $41.02Oct 19, 2026: $40.75Oct 20, 2026: $40.54Oct 21, 2026: $40.68Oct 22, 2026: $39.59Oct 23, 2026: $39.38Oct 26, 2026: $39.53Oct 27, 2026: $39.97Oct 28, 2026: $40.08Oct 29, 2026: $39.59Oct 30, 2026: $38.22Nov 2, 2026: $38.82Nov 3, 2026: $38.56Nov 4, 2026: $39.99Nov 5, 2026: $40.33Nov 6, 2026: $40.00Nov 9, 2026: $40.75Nov 10, 2026: $39.64Nov 11, 2026: $39.21Nov 12, 2026: $38.12Nov 13, 2026: $38.18
Nov 13, 2025Low $38.12 · High $53.16Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.