Latest 10-Q

What changed in American Express Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

18 trades

Trades in American Express Company reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
AMERICAN EXPRESS CO
read from scan
PurchaseJul 31, 2026$50,001 - $100,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
AMER EXPRESS CO
read from scan
PurchaseJul 8, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
Markwayne Mullin
Secretary, Department of Homeland Security
American Express Co Com (AXP)SaleJun 10, 2026$100,001 - $250,000Jun 24, 2026OGE Form 278-T ↗
Donald J Trump
President of the United States
AMERICAN EXPRESS CO
read from scan
PurchaseMay 22, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
American Express Co
read from scan
PurchaseApr 27, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
All 18 trades in AXPFree to read. Amounts are ranges.

Lobbying

What American Express Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$1.7M · — in 12 mo

What American Express Company reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$500.0K$1.0M$1.5M$2.0M2023 · Lobbying: $02023 · Federal contracts: $020232024 · Lobbying: $430,0002024 · Federal contracts: $020242025 · Lobbying: $1,680,0002025 · Federal contracts: $020252026 YTD · Lobbying: $1,270,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of American Express Company by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$1.3M9Taxation, Banking, Science and technologyTreasury, Federal Reserve System———$235.5K—
2025$1.7M11Taxation, Banking, Science and technologyTreasury, Federal Reserve System———$259.0K—
2024$430.0K2Banking, Taxation, Science and technologyTreasury———$233.5K—
2023———————$329.0K—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Capitol Hires at American Express Company

24 hires

Lobbyists for American Express Company who say they once worked in Congress or the executive branch.

Capitol Hires at American Express Company
The covered position the lobbyist says they held: an office of a member of Congress, a committee or an executive-branch body, as written in the filing. The member's name is a link only when exactly one member of Congress fits the name, chamber, first name and years given; otherwise it stays as written.The lobbying report (LDA form LD-2) that names this lobbyist and office, with a link to it. Report period is the quarter the report covers; Posted is the day it was filed or amended, which can be much later. The same lobbyist is named again on each quarterly report for the same client, so a row is shown once, from the newest report, with the number of filings that name them.
Alvin RosenblumTreasury Department
Executive branch
US SenateAmerican Express Company
Report period 2026 Q3 ↗
Posted Oct 21, 2026
John AndersonCrapo (Senate)
Member office · Senate
Senior Policy AdvisorRich Feuer Anderson
Report period 2026 Q2 ↗
Posted Jul 21, 2026 · in 7 filings
John AndersonMetcalf (House)
Member office · House
Legislative AssistantRich Feuer Anderson
Report period 2026 Q2 ↗
Posted Jul 21, 2026 · in 7 filings
Thomas KoonceBrad Miller
Member office · Democrat-NC
Legislative DirectorRich Feuer Anderson
Report period 2026 Q2 ↗
Posted Jul 21, 2026 · in 7 filings
Thomas KoonceStephen Neal (House)
Member office · House
Legislative AssistantRich Feuer Anderson
Report period 2026 Q2 ↗
Posted Jul 21, 2026 · in 7 filings

Each row reflects what was disclosed at the time of filing. A lobbyist listed may no longer be registered.

H-1B labor applications at American Express Company

100 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to American Express Company by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: $148,280The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at American Express Company by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3111111
2024 Q46365112
2025 Q1555
2025 Q2535653
2025 Q3101110
2025 Q4454
2026 Q1141514
2026 Q2727472
Most common job titles at American Express Company
Senior Manager, Risk Management8$150,213
Director, Risk Management7$183,147
Manager, Data Science7$148,148
Manager, Risk Management6$130,091
Director, Data Science5$199,371

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Bank financials at American Express Company

Q2 2026

Deposits, loans past due, charge-offs and capital of the banks American Express Company owns, from FDIC call reports

US bank subsidiaries Q2 2026: $214B in assets, $172B in deposits (17.8% uninsured), commercial real estate 0.0% of loans, common equity Tier 1 ratio 10.9%. 1 bank: AMERICAN EXPRESS NB.

Last 8 quarters

Bank financials of American Express Company by quarter
QuarterAssetsTotal assets of the company's US bank subsidiaries at the end of the quarter.DepositsDomestic and foreign deposits of the banks at the end of the quarter.UninsuredThe FDIC's estimate of deposits above the insurance limit, as a share of insured plus uninsured deposits in domestic offices.CRE % loansConstruction, multifamily and nonfarm nonresidential real estate loans (owner-occupied included) as a share of total loans.Past dueLoans 30 or more days past due and still accruing, as a percent of total loans. Nonaccrual loans are shown separately.NonaccrualLoans the bank no longer accrues interest on, as a percent of total loans.Charge-offsThe quarter's net charge-offs times four, over period-end loans.CET1The banks' common equity Tier 1 capital ratio, averaged by assets. Lowest first.
Q2 2026$214B$172B17.82%0.00%0.84%0.33%2.39%10.86%
Q1 2026$218B$174B18.73%0.00%0.92%0.41%2.44%10.96%
Q4 2025$211B$168B20.28%0.00%0.91%0.39%2.51%10.94%
Q3 2025$211B$168B21.41%0.00%0.99%0.36%2.30%10.96%
Q2 2025$212B$168B20.93%0.00%0.91%0.37%2.40%11.08%
Q1 2025$203B$159B20.52%0.00%0.96%0.37%2.64%11.85%
Q4 2024$193B$150B18.62%0.00%0.94%0.39%2.37%11.60%
Q3 2024$192B$147B19.55%0.00%0.99%0.35%2.38%11.59%

By loan type, Q2 2026

Past-due loans and charge-offs of American Express Company's banks by loan type
Loan typeLoansPast dueLoans 30 or more days past due and still accruing, as a percent of that loan type.NonaccrualCharge-offsThe quarter's net charge-offs times four, as a percent of that loan type.
Commercial and industrial$48.1B1.02%0.34%2.74%
Credit cards$113B0.79%0.34%2.27%
Other consumer$8.5B0.31%0.14%1.79%

Against Q2 2025: uninsured share -3.11 pp; past due, all loans -0.07 pp; past due, credit cards -0.08 pp; card charge-offs -0.07 pp.

All listed banks ranked

Source: FDIC call reports (FDIC BankFind), quarter ended 2026-06-30. Figures are for the company's US bank subsidiaries as filed with the FDIC (a bank's call report covers the bank only). They are not the consolidated holding company, which can include large non-bank businesses.

Credit card metrics at American Express Company

Sep 2026

Monthly charge-offs and late payments on credit card loans, from American Express Company's own reports and the card trusts it sponsors, filed with the SEC

Issuer-wide figures and securitized card pools are different sets of loans, so they are shown apart and are not added together.

American Express, U.S. consumer Issuer-wide

Sep 2026: net charge-offs 1.5% (-0.2 pp against a year earlier), 30+ days late 1.2%(-0.1 pp), loans $114B. U.S. consumer Card balances (loans and receivables), from the report on April 2026, filed in May 2026.

American Express, U.S. consumer, last 13 months
MonthNet charge-offs30+ days lateLoans
Sep 20261.5%1.2%$114B
Aug 20261.7%1.1%$114B
Jul 20261.7%1.1%$113B
Jun 20261.4%1.1%$114B
May 20262.0%1.1%$114B
Apr 20262.1%1.2%$111B
Mar 20262.0%1.3%$111B
Feb 20261.9%1.3%$107B
Jan 20261.8%1.3%$110B
Dec 20252.2%1.3%$114B
Nov 20252.0%1.3%$111B
Oct 20252.1%1.3%$108B
Sep 20251.7%1.3%$107B

Net write-off rate counts principal only (interest and fees excluded). Delinquency is Card balances 30 or more days past due as a share of total Card balances. From the report on April 2026 (filed in May 2026) American Express counts loans and receivables together (Card balances), so these figures are not comparable with its earlier Card Member loans series, which is kept apart.

The 8-K filing for Sep 2026

American Express, small business Issuer-wide

Sep 2026: net charge-offs 2.1% (-0.1 pp against a year earlier), 30+ days late 1.4%(-0.1 pp), loans $46.6B. U.S. small business Card balances (loans and receivables), from the report on April 2026, filed in May 2026.

American Express, small business, last 13 months
MonthNet charge-offs30+ days lateLoans
Sep 20262.1%1.4%$46.6B
Aug 20262.2%1.3%$46.1B
Jul 20262.6%1.3%$46.1B
Jun 20262.3%1.4%$45.9B
May 20262.6%1.4%$46.7B
Apr 20262.4%1.5%$45.8B
Mar 20262.6%1.6%$45.2B
Feb 20262.5%1.6%$43.9B
Jan 20262.4%1.6%$44.3B
Dec 20252.3%1.5%$43.8B
Nov 20252.3%1.5%$44.7B
Oct 20252.4%1.5%$44.8B
Sep 20252.2%1.5%$43.8B

Net write-off rate counts principal only (interest and fees excluded). Delinquency is Card balances 30 or more days past due as a share of total Card balances. From the report on April 2026 (filed in May 2026) American Express counts loans and receivables together (Card balances), so these figures are not comparable with its earlier Card Member loans series, which is kept apart.

The 8-K filing for Sep 2026

American Express, U.S. consumer (to Mar 2026) Issuer-wide Earlier series, reported to Mar 2026

Mar 2026: net charge-offs 2.2% (-0.2 pp against a year earlier), 30+ days late 1.4%(0.0 pp), loans $97.5B. U.S. consumer Card Member loans, as reported until the March 2026 report; American Express then changed the definition.

American Express, U.S. consumer (to Mar 2026), last 13 months
MonthNet charge-offs30+ days lateLoans
Mar 20262.2%1.4%$97.5B
Feb 20262.0%1.4%$95.1B
Jan 20261.9%1.4%$97.2B
Dec 20252.1%1.3%$100B
Nov 20252.1%1.4%$97.7B
Oct 20252.2%1.4%$95.2B
Sep 20251.9%1.4%$94.1B
Aug 20252.0%1.3%$94.6B
Jul 20252.0%1.3%$93.7B
Jun 20252.1%1.3%$92.6B
May 20252.1%1.3%$92.0B
Apr 20252.0%1.4%$90.7B
Mar 20252.4%1.4%$90.1B

Net write-off rate counts principal only (interest and fees excluded). Delinquency is loans 30 or more days past due as a share of total loans. Card Member loans held for sale are not included.

  • American Express, U.S. consumer (to Mar 2026): not reported after Mar 2026; see the series that continues it, if any.

The 8-K filing for Mar 2026

American Express, small business (to Mar 2026) Issuer-wide Earlier series, reported to Mar 2026

Mar 2026: net charge-offs 2.9% (+0.3 pp against a year earlier), 30+ days late 1.7%(+0.1 pp), loans $32.2B. U.S. small business Card Member loans, as reported until the March 2026 report; American Express then changed the definition.

American Express, small business (to Mar 2026), last 13 months
MonthNet charge-offs30+ days lateLoans
Mar 20262.9%1.7%$32.2B
Feb 20262.8%1.7%$31.3B
Jan 20262.8%1.7%$31.4B
Dec 20252.7%1.7%$30.8B
Nov 20252.7%1.6%$31.4B
Oct 20252.6%1.6%$31.2B
Sep 20252.5%1.6%$30.7B
Aug 20252.7%1.6%$30.9B
Jul 20252.7%1.6%$30.5B
Jun 20252.6%1.6%$30.1B
May 20252.4%1.5%$32.0B
Apr 20252.4%1.6%$31.6B
Mar 20252.6%1.6%$31.2B

Net write-off rate counts principal only (interest and fees excluded). Delinquency is loans 30 or more days past due as a share of total loans. Card Member loans held for sale are not included.

  • American Express, small business (to Mar 2026): not reported after Mar 2026; see the series that continues it, if any.

The 8-K filing for Mar 2026

American Express Credit Account Master Trust Securitized card pool

Sep 2026: net charge-offs 1.00% (-0.3 pp against a year earlier), 30+ days late 0.69%(-0.1 pp), loans $24.7B. Securitized card pool: American Express Credit Account Master Trust.

American Express Credit Account Master Trust (securitized card pool), last 13 months
MonthNet charge-offs30+ days lateLoansYieldExcess spreadPayment rate
Sep 20261.00%0.69%$24.7B32.49%—50.90%
Aug 20260.95%0.66%$25.0B31.85%—50.05%
Jul 20261.11%0.65%$24.9B31.74%—50.79%
Jun 20260.72%0.67%$25.2B32.92%—52.29%
May 20261.24%0.67%$25.4B31.31%—50.51%
Apr 20261.34%0.7%$25.0B32.80%—52.12%
Mar 20261.22%0.75%$25.1B30.72%—49.72%
Feb 20261.27%0.79%$24.4B34.22%—52.31%
Jan 20261.11%0.76%$25.2B31.43%—50.20%
Dec 20251.17%0.74%$26.4B30.38%—51.14%
Nov 20251.16%0.76%$25.7B31.80%—48.78%
Oct 20251.34%0.78%$25.2B30.71%—49.07%
Sep 20251.26%0.79%$25.0B32.05%—49.77%

American Express Credit Account Master Trust (U.S. consumer and small business card receivables selected for the trust). Yield is the trust portfolio yield before losses; the net loss rate is the annualized default rate net of recoveries; the payment rate is the monthly payment rate on principal. The delinquency rate is receivables 30 or more days past due as a share of total receivables. The issuer reports excess spread only per series, so none is shown.

The 10-D filing for Sep 2026

All issuers and card trusts

Source: the issuers' and trusts' filings with the SEC (Forms 8-K and 10-D), newest month Sep 2026. US public records (SEC EDGAR), public domain. Percentages are as each issuer reports them. Definitions differ between issuers and between a trust and its issuer. Not investment advice.

Consumer complaints at American Express Company

Jul–Sep 2026

Complaints to the CFPB about American Express Company: trend, products, issues, answered in time and closed with relief

Jul–Sep 2026: 2,775 complaints, +7.4% against Jul–Sep 2025 (2,583). 100% were answered in time; 22% of the 2,770 closed ended with monetary or non-monetary relief.

Complaints by month

05001.0K1.5KOct 24 · Complaints: 0 complaintsOct 24Nov 24 · Complaints: 0 complaintsDec 24 · Complaints: 884 complaintsJan 25 · Complaints: 1,087 complaintsJan 25Feb 25 · Complaints: 774 complaintsMar 25 · Complaints: 796 complaintsApr 25 · Complaints: 753 complaintsApr 25May 25 · Complaints: 890 complaintsJun 25 · Complaints: 873 complaintsJul 25 · Complaints: 912 complaintsJul 25Aug 25 · Complaints: 815 complaintsSep 25 · Complaints: 856 complaintsOct 25 · Complaints: 871 complaintsOct 25Nov 25 · Complaints: 886 complaintsDec 25 · Complaints: 1,058 complaintsJan 26 · Complaints: 1,099 complaintsJan 26Feb 26 · Complaints: 937 complaintsMar 26 · Complaints: 1,064 complaintsApr 26 · Complaints: 1,118 complaintsApr 26May 26 · Complaints: 1,044 complaintsJun 26 · Complaints: 969 complaintsJul 26 · Complaints: 966 complaintsJul 26Aug 26 · Complaints: 919 complaintsSep 26 · Complaints: 890 complaints

By product, Jul–Sep 2026

Complaints about American Express Company by product
ProductComplaintsShareYear earlierChangeAgainst the same three months a year earlier. Shown when that window had at least 50 complaints.In timeShare of complaints the company answered within the CFPB's deadline.ReliefShare of closed complaints that ended with monetary or non-monetary relief for the consumer.
Credit card1,55156%1,194+29.9%100%22%
Credit reporting or other personal consumer reports66024%726-9.1%100%15%
Debt collection30811%298+3.4%100%32%
Checking or savings account1445%104+38.5%100%22%
Prepaid card963%240-60.0%100%51%
Money transfer, virtual currency, or money service80%8—100%0%
Payday loan, title loan, personal loan, or advance loan80%9—100%38%

Biggest issues

Most common issues in complaints about American Express Company
IssueComplaintsYear earlier
Problem with a purchase shown on your statement
Credit card
528334
Incorrect information on your report
Credit reporting or other personal consumer reports
366393
Other features, terms, or problems
Credit card
251204
Advertising and marketing, including promotional offers
Credit card
165116
Fees or interest
Credit card
157133
Problem with a company's investigation into an existing problem
Credit reporting or other personal consumer reports
155138
Attempts to collect debt not owed
Debt collection
14496
Improper use of your report
Credit reporting or other personal consumer reports
128179

All listed companies ranked

Complaints are unverified and grow with a company's customer count; compare trends, not totals. Source: CFPB Consumer Complaint Database (CFPB), complaints received through 2026-11-11. The newest 15 days are left out: the CFPB publishes a complaint up to 15 days after it arrives.

Lender stress at American Express Company

Card, bank and complaint records for this lender, side by side

American Express Company has bank card and auto delinquencies (FDIC), monthly card charge-offs (SEC), complaints (CFPB). The page shows them next to each other; each keeps its own source and date.

American Express Company on Lender stress · All lenders

The three records are reported separately and measure different things. Showing them together does not mean one explains another. Information, not investment advice.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$320.60+$2.54 (+0.80%) Nov 13 close
Oct 13, 2026: $309.84Oct 14, 2026: $306.95Oct 15, 2026: $313.87Oct 16, 2026: $313.59Oct 19, 2026: $316.41Oct 20, 2026: $318.34Oct 21, 2026: $323.61Oct 22, 2026: $325.17Oct 23, 2026: $313.22Oct 26, 2026: $315.05Oct 27, 2026: $312.91Oct 28, 2026: $317.94Oct 29, 2026: $323.71Oct 30, 2026: $319.11Nov 2, 2026: $327.98Nov 3, 2026: $325.50Nov 4, 2026: $332.59Nov 5, 2026: $324.97Nov 6, 2026: $320.99Nov 9, 2026: $324.31Nov 10, 2026: $323.46Nov 11, 2026: $323.11Nov 12, 2026: $318.06Nov 13, 2026: $320.60
Oct 13, 2026Low $306.95 · High $332.59Nov 13, 2026
Aug 13, 2026: $343.65Aug 14, 2026: $342.48Aug 17, 2026: $336.21Aug 18, 2026: $338.52Aug 19, 2026: $339.90Aug 20, 2026: $331.15Aug 21, 2026: $336.00Aug 24, 2026: $337.33Aug 25, 2026: $335.95Aug 26, 2026: $336.15Aug 27, 2026: $334.16Aug 28, 2026: $333.20Aug 31, 2026: $330.17Sep 1, 2026: $324.19Sep 2, 2026: $329.98Sep 3, 2026: $329.82Sep 4, 2026: $326.16Sep 8, 2026: $326.10Sep 9, 2026: $321.80Sep 10, 2026: $320.71Sep 11, 2026: $324.69Sep 14, 2026: $327.78Sep 15, 2026: $324.43Sep 16, 2026: $312.43Sep 17, 2026: $311.17Sep 18, 2026: $311.56Sep 21, 2026: $313.59Sep 22, 2026: $305.07Sep 23, 2026: $301.96Sep 24, 2026: $305.66Sep 25, 2026: $308.89Sep 28, 2026: $306.33Sep 29, 2026: $305.40Sep 30, 2026: $304.10Oct 1, 2026: $302.09Oct 2, 2026: $302.78Oct 5, 2026: $304.02Oct 6, 2026: $304.55Oct 7, 2026: $304.25Oct 8, 2026: $308.10Oct 9, 2026: $308.17Oct 12, 2026: $311.53Oct 13, 2026: $309.84Oct 14, 2026: $306.95Oct 15, 2026: $313.87Oct 16, 2026: $313.59Oct 19, 2026: $316.41Oct 20, 2026: $318.34Oct 21, 2026: $323.61Oct 22, 2026: $325.17Oct 23, 2026: $313.22Oct 26, 2026: $315.05Oct 27, 2026: $312.91Oct 28, 2026: $317.94Oct 29, 2026: $323.71Oct 30, 2026: $319.11Nov 2, 2026: $327.98Nov 3, 2026: $325.50Nov 4, 2026: $332.59Nov 5, 2026: $324.97Nov 6, 2026: $320.99Nov 9, 2026: $324.31Nov 10, 2026: $323.46Nov 11, 2026: $323.11Nov 12, 2026: $318.06Nov 13, 2026: $320.60
Aug 13, 2026Low $301.96 · High $343.65Nov 13, 2026
Nov 13, 2025: $364.73Nov 14, 2025: $357.18Nov 17, 2025: $341.25Nov 18, 2025: $340.66Nov 19, 2025: $344.64Nov 20, 2025: $343.80Nov 21, 2025: $352.89Nov 24, 2025: $355.93Nov 25, 2025: $362.64Nov 26, 2025: $363.97Nov 28, 2025: $365.27Dec 1, 2025: $360.31Dec 2, 2025: $360.70Dec 3, 2025: $368.13Dec 4, 2025: $371.15Dec 5, 2025: $370.35Dec 8, 2025: $362.28Dec 9, 2025: $363.91Dec 10, 2025: $375.57Dec 11, 2025: $384.89Dec 12, 2025: $382.56Dec 15, 2025: $382.57Dec 16, 2025: $380.75Dec 17, 2025: $375.61Dec 18, 2025: $375.52Dec 19, 2025: $376.51Dec 22, 2025: $380.85Dec 23, 2025: $382.19Dec 24, 2025: $383.11Dec 26, 2025: $381.05Dec 29, 2025: $375.32Dec 30, 2025: $373.39Dec 31, 2025: $369.95Jan 2, 2026: $372.73Jan 5, 2026: $379.80Jan 6, 2026: $383.56Jan 7, 2026: $378.22Jan 8, 2026: $382.98Jan 9, 2026: $375.61Jan 12, 2026: $359.59Jan 13, 2026: $358.00Jan 14, 2026: $358.26Jan 15, 2026: $357.37Jan 16, 2026: $364.79Jan 20, 2026: $352.19Jan 21, 2026: $359.61Jan 22, 2026: $368.02Jan 23, 2026: $361.69Jan 26, 2026: $363.25Jan 27, 2026: $359.45Jan 28, 2026: $356.99Jan 29, 2026: $358.50Jan 30, 2026: $352.17Feb 2, 2026: $352.83Feb 3, 2026: $349.63Feb 4, 2026: $353.67Feb 5, 2026: $354.62Feb 6, 2026: $359.15Feb 9, 2026: $359.66Feb 10, 2026: $363.20Feb 11, 2026: $354.01Feb 12, 2026: $342.88Feb 13, 2026: $337.50Feb 17, 2026: $344.53Feb 18, 2026: $346.24Feb 19, 2026: $342.65Feb 20, 2026: $346.18Feb 23, 2026: $321.24Feb 24, 2026: $320.48Feb 25, 2026: $327.09Feb 26, 2026: $335.32Feb 27, 2026: $308.90Mar 2, 2026: $307.43Mar 3, 2026: $307.82Mar 4, 2026: $311.21Mar 5, 2026: $307.21Mar 6, 2026: $301.00Mar 9, 2026: $305.38Mar 10, 2026: $303.15Mar 11, 2026: $305.99Mar 12, 2026: $301.89Mar 13, 2026: $299.96Mar 16, 2026: $298.20Mar 17, 2026: $300.27Mar 18, 2026: $294.39Mar 19, 2026: $294.93Mar 20, 2026: $295.50Mar 23, 2026: $301.91Mar 24, 2026: $302.00Mar 25, 2026: $300.24Mar 26, 2026: $299.39Mar 27, 2026: $292.27Mar 30, 2026: $297.49Mar 31, 2026: $302.48Apr 1, 2026: $301.45Apr 2, 2026: $300.18Apr 6, 2026: $305.73Apr 7, 2026: $307.03Apr 8, 2026: $316.34Apr 9, 2026: $317.77Apr 10, 2026: $313.50Apr 13, 2026: $323.82Apr 14, 2026: $326.96Apr 15, 2026: $329.06Apr 16, 2026: $325.76Apr 17, 2026: $331.69Apr 20, 2026: $329.87Apr 21, 2026: $329.79Apr 22, 2026: $332.90Apr 23, 2026: $318.55Apr 24, 2026: $314.08Apr 27, 2026: $318.84Apr 28, 2026: $315.90Apr 29, 2026: $315.65Apr 30, 2026: $323.05May 1, 2026: $319.68May 4, 2026: $319.21May 5, 2026: $315.95May 6, 2026: $321.90May 7, 2026: $318.69May 8, 2026: $316.03May 11, 2026: $312.32May 12, 2026: $314.31May 13, 2026: $309.61May 14, 2026: $312.77May 15, 2026: $313.48May 18, 2026: $312.24May 19, 2026: $309.31May 20, 2026: $309.82May 21, 2026: $309.70May 22, 2026: $311.78May 26, 2026: $310.72May 27, 2026: $312.54May 28, 2026: $315.12May 29, 2026: $316.47Jun 1, 2026: $313.54Jun 2, 2026: $310.97Jun 3, 2026: $300.57Jun 4, 2026: $312.53Jun 5, 2026: $310.66Jun 8, 2026: $312.30Jun 9, 2026: $318.38Jun 10, 2026: $313.34Jun 11, 2026: $318.49Jun 12, 2026: $325.44Jun 15, 2026: $335.38Jun 16, 2026: $340.74Jun 17, 2026: $340.54Jun 18, 2026: $338.00Jun 22, 2026: $338.07Jun 23, 2026: $337.78Jun 24, 2026: $342.56Jun 25, 2026: $342.46Jun 26, 2026: $340.36Jun 29, 2026: $340.88Jun 30, 2026: $338.25Jul 1, 2026: $348.00Jul 2, 2026: $351.96Jul 6, 2026: $356.03Jul 7, 2026: $349.58Jul 8, 2026: $336.39Jul 9, 2026: $346.72Jul 10, 2026: $350.58Jul 13, 2026: $354.43Jul 14, 2026: $355.06Jul 15, 2026: $358.44Jul 16, 2026: $361.57Jul 17, 2026: $355.35Jul 20, 2026: $351.93Jul 21, 2026: $350.79Jul 22, 2026: $348.74Jul 23, 2026: $340.84Jul 24, 2026: $326.17Jul 27, 2026: $335.39Jul 28, 2026: $336.63Jul 29, 2026: $331.50Jul 30, 2026: $337.52Jul 31, 2026: $336.25Aug 3, 2026: $344.72Aug 4, 2026: $346.71Aug 5, 2026: $348.99Aug 6, 2026: $342.60Aug 7, 2026: $340.91Aug 10, 2026: $338.86Aug 11, 2026: $340.81Aug 12, 2026: $344.08Aug 13, 2026: $343.65Aug 14, 2026: $342.48Aug 17, 2026: $336.21Aug 18, 2026: $338.52Aug 19, 2026: $339.90Aug 20, 2026: $331.15Aug 21, 2026: $336.00Aug 24, 2026: $337.33Aug 25, 2026: $335.95Aug 26, 2026: $336.15Aug 27, 2026: $334.16Aug 28, 2026: $333.20Aug 31, 2026: $330.17Sep 1, 2026: $324.19Sep 2, 2026: $329.98Sep 3, 2026: $329.82Sep 4, 2026: $326.16Sep 8, 2026: $326.10Sep 9, 2026: $321.80Sep 10, 2026: $320.71Sep 11, 2026: $324.69Sep 14, 2026: $327.78Sep 15, 2026: $324.43Sep 16, 2026: $312.43Sep 17, 2026: $311.17Sep 18, 2026: $311.56Sep 21, 2026: $313.59Sep 22, 2026: $305.07Sep 23, 2026: $301.96Sep 24, 2026: $305.66Sep 25, 2026: $308.89Sep 28, 2026: $306.33Sep 29, 2026: $305.40Sep 30, 2026: $304.10Oct 1, 2026: $302.09Oct 2, 2026: $302.78Oct 5, 2026: $304.02Oct 6, 2026: $304.55Oct 7, 2026: $304.25Oct 8, 2026: $308.10Oct 9, 2026: $308.17Oct 12, 2026: $311.53Oct 13, 2026: $309.84Oct 14, 2026: $306.95Oct 15, 2026: $313.87Oct 16, 2026: $313.59Oct 19, 2026: $316.41Oct 20, 2026: $318.34Oct 21, 2026: $323.61Oct 22, 2026: $325.17Oct 23, 2026: $313.22Oct 26, 2026: $315.05Oct 27, 2026: $312.91Oct 28, 2026: $317.94Oct 29, 2026: $323.71Oct 30, 2026: $319.11Nov 2, 2026: $327.98Nov 3, 2026: $325.50Nov 4, 2026: $332.59Nov 5, 2026: $324.97Nov 6, 2026: $320.99Nov 9, 2026: $324.31Nov 10, 2026: $323.46Nov 11, 2026: $323.11Nov 12, 2026: $318.06Nov 13, 2026: $320.60
Nov 13, 2025Low $292.27 · High $384.89Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.