Latest 10-Q

What changed in XAI Floating Rate & Alternative Income Trust's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What XAI Floating Rate & Alternative Income Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$15.95−$0.03 (−0.19%) Nov 13 close
Oct 13, 2026: $18.84Oct 14, 2026: $18.74Oct 15, 2026: $18.48Oct 16, 2026: $18.21Oct 19, 2026: $17.69Oct 20, 2026: $17.04Oct 21, 2026: $17.03Oct 22, 2026: $16.91Oct 23, 2026: $16.45Oct 26, 2026: $16.46Oct 27, 2026: $16.45Oct 28, 2026: $15.98Oct 29, 2026: $16.04Oct 30, 2026: $16.17Nov 2, 2026: $16.44Nov 3, 2026: $16.59Nov 4, 2026: $16.70Nov 5, 2026: $16.00Nov 6, 2026: $16.22Nov 9, 2026: $16.35Nov 10, 2026: $16.07Nov 11, 2026: $16.01Nov 12, 2026: $15.98Nov 13, 2026: $15.95
Oct 13, 2026Low $15.95 · High $18.84Nov 13, 2026
Aug 13, 2026: $19.28Aug 14, 2026: $19.28Aug 17, 2026: $19.31Aug 18, 2026: $19.34Aug 19, 2026: $19.39Aug 20, 2026: $19.40Aug 21, 2026: $19.49Aug 24, 2026: $19.59Aug 25, 2026: $19.46Aug 26, 2026: $19.40Aug 27, 2026: $19.41Aug 28, 2026: $19.27Aug 31, 2026: $18.86Sep 1, 2026: $18.91Sep 2, 2026: $18.93Sep 3, 2026: $18.97Sep 4, 2026: $19.45Sep 8, 2026: $19.36Sep 9, 2026: $19.38Sep 10, 2026: $19.35Sep 11, 2026: $19.52Sep 14, 2026: $19.31Sep 15, 2026: $19.13Sep 16, 2026: $19.19Sep 17, 2026: $19.32Sep 18, 2026: $19.23Sep 21, 2026: $19.57Sep 22, 2026: $19.51Sep 23, 2026: $19.42Sep 24, 2026: $19.36Sep 25, 2026: $19.27Sep 28, 2026: $19.16Sep 29, 2026: $19.15Sep 30, 2026: $19.22Oct 1, 2026: $19.18Oct 2, 2026: $19.31Oct 5, 2026: $19.30Oct 6, 2026: $19.13Oct 7, 2026: $18.97Oct 8, 2026: $18.99Oct 9, 2026: $18.94Oct 12, 2026: $18.89Oct 13, 2026: $18.84Oct 14, 2026: $18.74Oct 15, 2026: $18.48Oct 16, 2026: $18.21Oct 19, 2026: $17.69Oct 20, 2026: $17.04Oct 21, 2026: $17.03Oct 22, 2026: $16.91Oct 23, 2026: $16.45Oct 26, 2026: $16.46Oct 27, 2026: $16.45Oct 28, 2026: $15.98Oct 29, 2026: $16.04Oct 30, 2026: $16.17Nov 2, 2026: $16.44Nov 3, 2026: $16.59Nov 4, 2026: $16.70Nov 5, 2026: $16.00Nov 6, 2026: $16.22Nov 9, 2026: $16.35Nov 10, 2026: $16.07Nov 11, 2026: $16.01Nov 12, 2026: $15.98Nov 13, 2026: $15.95
Aug 13, 2026Low $15.95 · High $19.59Nov 13, 2026
Nov 13, 2025: $24.15Nov 14, 2025: $23.85Nov 17, 2025: $23.25Nov 18, 2025: $22.80Nov 19, 2025: $22.35Nov 20, 2025: $22.20Nov 21, 2025: $22.35Nov 24, 2025: $22.65Nov 25, 2025: $23.00Nov 26, 2025: $23.05Nov 28, 2025: $23.35Dec 1, 2025: $23.00Dec 2, 2025: $23.10Dec 3, 2025: $23.15Dec 4, 2025: $23.05Dec 5, 2025: $22.90Dec 8, 2025: $22.95Dec 9, 2025: $23.10Dec 10, 2025: $22.85Dec 11, 2025: $22.70Dec 12, 2025: $23.00Dec 15, 2025: $23.10Dec 16, 2025: $22.95Dec 17, 2025: $22.80Dec 18, 2025: $22.90Dec 19, 2025: $22.95Dec 22, 2025: $23.00Dec 23, 2025: $23.10Dec 24, 2025: $23.15Dec 26, 2025: $23.30Dec 29, 2025: $23.10Dec 30, 2025: $23.75Dec 31, 2025: $24.00Jan 2, 2026: $23.75Jan 5, 2026: $23.50Jan 6, 2026: $23.70Jan 7, 2026: $23.45Jan 8, 2026: $23.55Jan 9, 2026: $23.50Jan 12, 2026: $23.50Jan 13, 2026: $23.75Jan 14, 2026: $23.75Jan 15, 2026: $23.25Jan 16, 2026: $23.15Jan 20, 2026: $22.85Jan 21, 2026: $23.05Jan 22, 2026: $23.10Jan 23, 2026: $23.05Jan 26, 2026: $22.95Jan 27, 2026: $22.80Jan 28, 2026: $22.80Jan 29, 2026: $22.65Jan 30, 2026: $22.45Feb 2, 2026: $22.00Feb 3, 2026: $21.75Feb 4, 2026: $21.70Feb 5, 2026: $21.20Feb 6, 2026: $21.00Feb 9, 2026: $20.70Feb 10, 2026: $20.20Feb 11, 2026: $20.55Feb 12, 2026: $20.45Feb 13, 2026: $20.35Feb 17, 2026: $19.90Feb 18, 2026: $19.75Feb 19, 2026: $19.45Feb 20, 2026: $19.15Feb 23, 2026: $18.65Feb 24, 2026: $18.65Feb 25, 2026: $18.40Feb 26, 2026: $17.40Feb 27, 2026: $16.75Mar 2, 2026: $17.20Mar 3, 2026: $16.90Mar 4, 2026: $16.45Mar 5, 2026: $16.50Mar 6, 2026: $15.60Mar 9, 2026: $15.55Mar 10, 2026: $16.40Mar 11, 2026: $16.90Mar 12, 2026: $16.55Mar 13, 2026: $16.15Mar 16, 2026: $16.20Mar 17, 2026: $15.70Mar 18, 2026: $15.50Mar 19, 2026: $16.30Mar 20, 2026: $15.90Mar 23, 2026: $15.70Mar 24, 2026: $15.76Mar 25, 2026: $16.32Mar 26, 2026: $17.02Mar 27, 2026: $16.85Mar 30, 2026: $16.73Mar 31, 2026: $17.18Apr 1, 2026: $17.07Apr 2, 2026: $16.75Apr 6, 2026: $16.86Apr 7, 2026: $17.05Apr 8, 2026: $17.57Apr 9, 2026: $17.61Apr 10, 2026: $17.60Apr 13, 2026: $17.69Apr 14, 2026: $17.50Apr 15, 2026: $17.46Apr 16, 2026: $17.50Apr 17, 2026: $17.77Apr 20, 2026: $17.98Apr 21, 2026: $18.05Apr 22, 2026: $18.08Apr 23, 2026: $18.04Apr 24, 2026: $18.11Apr 27, 2026: $18.32Apr 28, 2026: $18.40Apr 29, 2026: $18.50Apr 30, 2026: $18.63May 1, 2026: $18.76May 4, 2026: $18.65May 5, 2026: $18.86May 6, 2026: $19.00May 7, 2026: $19.03May 8, 2026: $19.21May 11, 2026: $19.36May 12, 2026: $19.24May 13, 2026: $19.34May 14, 2026: $19.48May 15, 2026: $19.11May 18, 2026: $19.06May 19, 2026: $18.90May 20, 2026: $18.84May 21, 2026: $18.92May 22, 2026: $18.82May 26, 2026: $18.56May 27, 2026: $18.43May 28, 2026: $18.44May 29, 2026: $18.59Jun 1, 2026: $18.46Jun 2, 2026: $18.48Jun 3, 2026: $18.29Jun 4, 2026: $18.30Jun 5, 2026: $18.07Jun 8, 2026: $18.25Jun 9, 2026: $18.15Jun 10, 2026: $17.91Jun 11, 2026: $17.88Jun 12, 2026: $17.93Jun 15, 2026: $17.55Jun 16, 2026: $17.44Jun 17, 2026: $17.15Jun 18, 2026: $17.23Jun 22, 2026: $17.18Jun 23, 2026: $17.17Jun 24, 2026: $17.17Jun 25, 2026: $17.19Jun 26, 2026: $17.41Jun 29, 2026: $17.66Jun 30, 2026: $17.55Jul 1, 2026: $17.65Jul 2, 2026: $17.79Jul 6, 2026: $17.85Jul 7, 2026: $17.85Jul 8, 2026: $17.83Jul 9, 2026: $17.91Jul 10, 2026: $18.03Jul 13, 2026: $17.74Jul 14, 2026: $17.72Jul 15, 2026: $17.38Jul 16, 2026: $17.42Jul 17, 2026: $17.12Jul 20, 2026: $17.39Jul 21, 2026: $17.46Jul 22, 2026: $17.71Jul 23, 2026: $17.64Jul 24, 2026: $17.57Jul 27, 2026: $18.35Jul 28, 2026: $18.70Jul 29, 2026: $18.52Jul 30, 2026: $18.90Jul 31, 2026: $18.81Aug 3, 2026: $18.72Aug 4, 2026: $18.80Aug 5, 2026: $18.66Aug 6, 2026: $18.60Aug 7, 2026: $18.95Aug 10, 2026: $18.95Aug 11, 2026: $19.16Aug 12, 2026: $19.16Aug 13, 2026: $19.28Aug 14, 2026: $19.28Aug 17, 2026: $19.31Aug 18, 2026: $19.34Aug 19, 2026: $19.39Aug 20, 2026: $19.40Aug 21, 2026: $19.49Aug 24, 2026: $19.59Aug 25, 2026: $19.46Aug 26, 2026: $19.40Aug 27, 2026: $19.41Aug 28, 2026: $19.27Aug 31, 2026: $18.86Sep 1, 2026: $18.91Sep 2, 2026: $18.93Sep 3, 2026: $18.97Sep 4, 2026: $19.45Sep 8, 2026: $19.36Sep 9, 2026: $19.38Sep 10, 2026: $19.35Sep 11, 2026: $19.52Sep 14, 2026: $19.31Sep 15, 2026: $19.13Sep 16, 2026: $19.19Sep 17, 2026: $19.32Sep 18, 2026: $19.23Sep 21, 2026: $19.57Sep 22, 2026: $19.51Sep 23, 2026: $19.42Sep 24, 2026: $19.36Sep 25, 2026: $19.27Sep 28, 2026: $19.16Sep 29, 2026: $19.15Sep 30, 2026: $19.22Oct 1, 2026: $19.18Oct 2, 2026: $19.31Oct 5, 2026: $19.30Oct 6, 2026: $19.13Oct 7, 2026: $18.97Oct 8, 2026: $18.99Oct 9, 2026: $18.94Oct 12, 2026: $18.89Oct 13, 2026: $18.84Oct 14, 2026: $18.74Oct 15, 2026: $18.48Oct 16, 2026: $18.21Oct 19, 2026: $17.69Oct 20, 2026: $17.04Oct 21, 2026: $17.03Oct 22, 2026: $16.91Oct 23, 2026: $16.45Oct 26, 2026: $16.46Oct 27, 2026: $16.45Oct 28, 2026: $15.98Oct 29, 2026: $16.04Oct 30, 2026: $16.17Nov 2, 2026: $16.44Nov 3, 2026: $16.59Nov 4, 2026: $16.70Nov 5, 2026: $16.00Nov 6, 2026: $16.22Nov 9, 2026: $16.35Nov 10, 2026: $16.07Nov 11, 2026: $16.01Nov 12, 2026: $15.98Nov 13, 2026: $15.95
Nov 13, 2025Low $15.50 · High $24.15Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-5 on Mar 23, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.