Latest 10-Q

What changed in Winmark Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

4 trades

Trades in Winmark Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
WINMARK CORP
read from scan
SaleMay 15, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
WINMARK CORP
read from scan
PurchaseApr 30, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
WINMARK CORP
read from scan
SaleMar 30, 2026$15,001 - $50,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
WINMARK CORP
read from scan
PurchaseMar 4, 2026$15,001 - $50,000May 8, 2026White House report ↗
All 4 trades in WINAFree to read. Amounts are ranges.

Lobbying

What Winmark Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$271.67−$0.07 (−0.03%) Nov 13 close
Oct 13, 2026: $282.38Oct 14, 2026: $297.97Oct 15, 2026: $314.26Oct 16, 2026: $314.83Oct 19, 2026: $302.11Oct 20, 2026: $305.10Oct 21, 2026: $280.77Oct 22, 2026: $285.97Oct 23, 2026: $279.71Oct 26, 2026: $282.29Oct 27, 2026: $281.00Oct 28, 2026: $282.98Oct 29, 2026: $286.88Oct 30, 2026: $285.69Nov 2, 2026: $283.16Nov 3, 2026: $268.56Nov 4, 2026: $277.51Nov 5, 2026: $268.59Nov 6, 2026: $265.23Nov 9, 2026: $275.38Nov 10, 2026: $271.87Nov 11, 2026: $275.16Nov 12, 2026: $271.74Nov 13, 2026: $271.67
Oct 13, 2026Low $265.23 · High $314.83Nov 13, 2026
Aug 13, 2026: $349.60Aug 14, 2026: $351.01Aug 17, 2026: $349.78Aug 18, 2026: $343.33Aug 19, 2026: $354.41Aug 20, 2026: $342.89Aug 21, 2026: $344.28Aug 24, 2026: $350.81Aug 25, 2026: $347.14Aug 26, 2026: $346.07Aug 27, 2026: $335.23Aug 28, 2026: $337.25Aug 31, 2026: $332.72Sep 1, 2026: $326.05Sep 2, 2026: $319.52Sep 3, 2026: $317.40Sep 4, 2026: $318.17Sep 8, 2026: $312.26Sep 9, 2026: $311.56Sep 10, 2026: $310.05Sep 11, 2026: $308.47Sep 14, 2026: $299.47Sep 15, 2026: $301.55Sep 16, 2026: $294.87Sep 17, 2026: $294.67Sep 18, 2026: $285.38Sep 21, 2026: $286.19Sep 22, 2026: $293.92Sep 23, 2026: $291.26Sep 24, 2026: $292.82Sep 25, 2026: $296.35Sep 28, 2026: $299.64Sep 29, 2026: $305.94Sep 30, 2026: $300.19Oct 1, 2026: $299.46Oct 2, 2026: $297.69Oct 5, 2026: $293.86Oct 6, 2026: $295.85Oct 7, 2026: $294.92Oct 8, 2026: $295.14Oct 9, 2026: $291.86Oct 12, 2026: $291.95Oct 13, 2026: $282.38Oct 14, 2026: $297.97Oct 15, 2026: $314.26Oct 16, 2026: $314.83Oct 19, 2026: $302.11Oct 20, 2026: $305.10Oct 21, 2026: $280.77Oct 22, 2026: $285.97Oct 23, 2026: $279.71Oct 26, 2026: $282.29Oct 27, 2026: $281.00Oct 28, 2026: $282.98Oct 29, 2026: $286.88Oct 30, 2026: $285.69Nov 2, 2026: $283.16Nov 3, 2026: $268.56Nov 4, 2026: $277.51Nov 5, 2026: $268.59Nov 6, 2026: $265.23Nov 9, 2026: $275.38Nov 10, 2026: $271.87Nov 11, 2026: $275.16Nov 12, 2026: $271.74Nov 13, 2026: $271.67
Aug 13, 2026Low $265.23 · High $354.41Nov 13, 2026
Nov 13, 2025: $413.79Nov 14, 2025: $422.15Nov 17, 2025: $409.09Nov 18, 2025: $400.91Nov 19, 2025: $403.40Nov 20, 2025: $406.64Nov 21, 2025: $417.64Nov 24, 2025: $411.13Nov 25, 2025: $420.90Nov 26, 2025: $420.64Nov 28, 2025: $411.01Dec 1, 2025: $418.05Dec 2, 2025: $412.39Dec 3, 2025: $430.16Dec 4, 2025: $428.02Dec 5, 2025: $426.12Dec 8, 2025: $421.05Dec 9, 2025: $422.34Dec 10, 2025: $426.81Dec 11, 2025: $441.31Dec 12, 2025: $444.54Dec 15, 2025: $431.20Dec 16, 2025: $435.66Dec 17, 2025: $436.50Dec 18, 2025: $413.21Dec 19, 2025: $407.11Dec 22, 2025: $407.93Dec 23, 2025: $411.52Dec 24, 2025: $415.95Dec 26, 2025: $410.23Dec 29, 2025: $410.04Dec 30, 2025: $404.76Dec 31, 2025: $404.94Jan 2, 2026: $401.59Jan 5, 2026: $424.28Jan 6, 2026: $436.06Jan 7, 2026: $425.20Jan 8, 2026: $434.64Jan 9, 2026: $427.97Jan 12, 2026: $419.40Jan 13, 2026: $421.83Jan 14, 2026: $433.04Jan 15, 2026: $451.30Jan 16, 2026: $440.30Jan 20, 2026: $435.78Jan 21, 2026: $446.69Jan 22, 2026: $451.59Jan 23, 2026: $452.94Jan 26, 2026: $460.23Jan 27, 2026: $459.96Jan 28, 2026: $460.00Jan 29, 2026: $451.93Jan 30, 2026: $450.69Feb 2, 2026: $460.96Feb 3, 2026: $436.33Feb 4, 2026: $430.37Feb 5, 2026: $438.19Feb 6, 2026: $452.68Feb 9, 2026: $453.33Feb 10, 2026: $432.90Feb 11, 2026: $433.45Feb 12, 2026: $439.29Feb 13, 2026: $455.77Feb 17, 2026: $458.16Feb 18, 2026: $446.49Feb 19, 2026: $463.39Feb 20, 2026: $462.29Feb 23, 2026: $450.60Feb 24, 2026: $448.00Feb 25, 2026: $440.47Feb 26, 2026: $451.55Feb 27, 2026: $456.24Mar 2, 2026: $472.45Mar 3, 2026: $480.67Mar 4, 2026: $477.50Mar 5, 2026: $452.56Mar 6, 2026: $429.34Mar 9, 2026: $440.19Mar 10, 2026: $442.41Mar 11, 2026: $454.38Mar 12, 2026: $456.20Mar 13, 2026: $449.51Mar 16, 2026: $445.06Mar 17, 2026: $431.31Mar 18, 2026: $412.08Mar 19, 2026: $404.31Mar 20, 2026: $402.79Mar 23, 2026: $410.88Mar 24, 2026: $422.40Mar 25, 2026: $429.94Mar 26, 2026: $428.34Mar 27, 2026: $417.55Mar 30, 2026: $422.38Mar 31, 2026: $427.55Apr 1, 2026: $433.09Apr 2, 2026: $430.43Apr 6, 2026: $421.87Apr 7, 2026: $422.76Apr 8, 2026: $439.97Apr 9, 2026: $456.87Apr 10, 2026: $444.10Apr 13, 2026: $423.51Apr 14, 2026: $417.00Apr 15, 2026: $379.21Apr 16, 2026: $381.68Apr 17, 2026: $389.45Apr 20, 2026: $387.45Apr 21, 2026: $405.24Apr 22, 2026: $411.66Apr 23, 2026: $400.30Apr 24, 2026: $399.05Apr 27, 2026: $385.39Apr 28, 2026: $372.82Apr 29, 2026: $374.82Apr 30, 2026: $380.49May 1, 2026: $373.23May 4, 2026: $368.70May 5, 2026: $372.02May 6, 2026: $371.53May 7, 2026: $367.83May 8, 2026: $373.40May 11, 2026: $361.31May 12, 2026: $360.36May 13, 2026: $352.26May 14, 2026: $361.83May 15, 2026: $351.18May 18, 2026: $353.06May 19, 2026: $351.11May 20, 2026: $359.57May 21, 2026: $362.28May 22, 2026: $364.86May 26, 2026: $374.21May 27, 2026: $383.88May 28, 2026: $391.39May 29, 2026: $378.57Jun 1, 2026: $380.52Jun 2, 2026: $374.42Jun 3, 2026: $375.70Jun 4, 2026: $380.24Jun 5, 2026: $377.59Jun 8, 2026: $370.23Jun 9, 2026: $387.62Jun 10, 2026: $389.26Jun 11, 2026: $394.82Jun 12, 2026: $400.62Jun 15, 2026: $402.61Jun 16, 2026: $404.26Jun 17, 2026: $400.54Jun 18, 2026: $400.34Jun 22, 2026: $393.64Jun 23, 2026: $403.71Jun 24, 2026: $430.25Jun 25, 2026: $428.89Jun 26, 2026: $418.19Jun 29, 2026: $414.84Jun 30, 2026: $423.08Jul 1, 2026: $420.09Jul 2, 2026: $424.29Jul 6, 2026: $421.58Jul 7, 2026: $411.56Jul 8, 2026: $395.56Jul 9, 2026: $387.26Jul 10, 2026: $385.44Jul 13, 2026: $386.74Jul 14, 2026: $376.66Jul 15, 2026: $376.76Jul 16, 2026: $388.95Jul 17, 2026: $388.10Jul 20, 2026: $380.35Jul 21, 2026: $358.38Jul 22, 2026: $351.97Jul 23, 2026: $335.67Jul 24, 2026: $332.52Jul 27, 2026: $341.91Jul 28, 2026: $346.51Jul 29, 2026: $334.24Jul 30, 2026: $331.35Jul 31, 2026: $333.50Aug 3, 2026: $348.92Aug 4, 2026: $354.17Aug 5, 2026: $362.62Aug 6, 2026: $353.78Aug 7, 2026: $368.12Aug 10, 2026: $378.20Aug 11, 2026: $369.95Aug 12, 2026: $345.59Aug 13, 2026: $349.60Aug 14, 2026: $351.01Aug 17, 2026: $349.78Aug 18, 2026: $343.33Aug 19, 2026: $354.41Aug 20, 2026: $342.89Aug 21, 2026: $344.28Aug 24, 2026: $350.81Aug 25, 2026: $347.14Aug 26, 2026: $346.07Aug 27, 2026: $335.23Aug 28, 2026: $337.25Aug 31, 2026: $332.72Sep 1, 2026: $326.05Sep 2, 2026: $319.52Sep 3, 2026: $317.40Sep 4, 2026: $318.17Sep 8, 2026: $312.26Sep 9, 2026: $311.56Sep 10, 2026: $310.05Sep 11, 2026: $308.47Sep 14, 2026: $299.47Sep 15, 2026: $301.55Sep 16, 2026: $294.87Sep 17, 2026: $294.67Sep 18, 2026: $285.38Sep 21, 2026: $286.19Sep 22, 2026: $293.92Sep 23, 2026: $291.26Sep 24, 2026: $292.82Sep 25, 2026: $296.35Sep 28, 2026: $299.64Sep 29, 2026: $305.94Sep 30, 2026: $300.19Oct 1, 2026: $299.46Oct 2, 2026: $297.69Oct 5, 2026: $293.86Oct 6, 2026: $295.85Oct 7, 2026: $294.92Oct 8, 2026: $295.14Oct 9, 2026: $291.86Oct 12, 2026: $291.95Oct 13, 2026: $282.38Oct 14, 2026: $297.97Oct 15, 2026: $314.26Oct 16, 2026: $314.83Oct 19, 2026: $302.11Oct 20, 2026: $305.10Oct 21, 2026: $280.77Oct 22, 2026: $285.97Oct 23, 2026: $279.71Oct 26, 2026: $282.29Oct 27, 2026: $281.00Oct 28, 2026: $282.98Oct 29, 2026: $286.88Oct 30, 2026: $285.69Nov 2, 2026: $283.16Nov 3, 2026: $268.56Nov 4, 2026: $277.51Nov 5, 2026: $268.59Nov 6, 2026: $265.23Nov 9, 2026: $275.38Nov 10, 2026: $271.87Nov 11, 2026: $275.16Nov 12, 2026: $271.74Nov 13, 2026: $271.67
Nov 13, 2025Low $265.23 · High $480.67Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.