IPO prospectus

Teucrium Commodity Trust’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Teucrium Commodity Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Teucrium Commodity Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of WEAT, not of the company’s common stock

$21.86+$0.29 (+1.34%) Nov 13 close
Oct 13, 2026: $24.28Oct 14, 2026: $24.40Oct 15, 2026: $24.28Oct 16, 2026: $24.00Oct 19, 2026: $23.88Oct 20, 2026: $23.55Oct 21, 2026: $23.09Oct 22, 2026: $22.84Oct 23, 2026: $22.83Oct 26, 2026: $22.54Oct 27, 2026: $22.35Oct 28, 2026: $22.12Oct 29, 2026: $22.17Oct 30, 2026: $22.20Nov 2, 2026: $22.28Nov 3, 2026: $21.93Nov 4, 2026: $21.99Nov 5, 2026: $21.93Nov 6, 2026: $21.73Nov 9, 2026: $21.65Nov 10, 2026: $21.74Nov 11, 2026: $22.18Nov 12, 2026: $21.57Nov 13, 2026: $21.86
Oct 13, 2026Low $21.57 · High $24.40Nov 13, 2026
Aug 13, 2026: $24.32Aug 14, 2026: $24.97Aug 17, 2026: $25.00Aug 18, 2026: $24.71Aug 19, 2026: $25.34Aug 20, 2026: $25.38Aug 21, 2026: $25.41Aug 24, 2026: $25.48Aug 25, 2026: $25.63Aug 26, 2026: $26.99Aug 27, 2026: $27.22Aug 28, 2026: $28.00Aug 31, 2026: $27.81Sep 1, 2026: $28.00Sep 2, 2026: $27.86Sep 3, 2026: $27.12Sep 4, 2026: $26.49Sep 8, 2026: $26.96Sep 9, 2026: $26.28Sep 10, 2026: $26.71Sep 11, 2026: $26.25Sep 14, 2026: $26.17Sep 15, 2026: $26.32Sep 16, 2026: $26.55Sep 17, 2026: $26.24Sep 18, 2026: $25.86Sep 21, 2026: $26.31Sep 22, 2026: $25.99Sep 23, 2026: $25.68Sep 24, 2026: $25.57Sep 25, 2026: $25.50Sep 28, 2026: $24.97Sep 29, 2026: $25.05Sep 30, 2026: $24.57Oct 1, 2026: $24.72Oct 2, 2026: $24.75Oct 5, 2026: $25.09Oct 6, 2026: $25.49Oct 7, 2026: $24.90Oct 8, 2026: $24.76Oct 9, 2026: $24.41Oct 12, 2026: $24.46Oct 13, 2026: $24.28Oct 14, 2026: $24.40Oct 15, 2026: $24.28Oct 16, 2026: $24.00Oct 19, 2026: $23.88Oct 20, 2026: $23.55Oct 21, 2026: $23.09Oct 22, 2026: $22.84Oct 23, 2026: $22.83Oct 26, 2026: $22.54Oct 27, 2026: $22.35Oct 28, 2026: $22.12Oct 29, 2026: $22.17Oct 30, 2026: $22.20Nov 2, 2026: $22.28Nov 3, 2026: $21.93Nov 4, 2026: $21.99Nov 5, 2026: $21.93Nov 6, 2026: $21.73Nov 9, 2026: $21.65Nov 10, 2026: $21.74Nov 11, 2026: $22.18Nov 12, 2026: $21.57Nov 13, 2026: $21.86
Aug 13, 2026Low $21.57 · High $28.00Nov 13, 2026
Nov 13, 2025: $21.45Nov 14, 2025: $21.05Nov 17, 2025: $21.63Nov 18, 2025: $21.65Nov 19, 2025: $21.30Nov 20, 2025: $20.95Nov 21, 2025: $20.95Nov 24, 2025: $20.80Nov 25, 2025: $20.89Nov 26, 2025: $20.96Nov 28, 2025: $20.84Dec 1, 2025: $20.74Dec 2, 2025: $20.91Dec 3, 2025: $20.85Dec 4, 2025: $20.87Dec 5, 2025: $20.70Dec 8, 2025: $20.68Dec 9, 2025: $20.65Dec 10, 2025: $20.51Dec 11, 2025: $20.67Dec 12, 2025: $20.53Dec 15, 2025: $20.25Dec 16, 2025: $19.93Dec 17, 2025: $19.88Dec 18, 2025: $19.94Dec 19, 2025: $19.98Dec 22, 2025: $20.20Dec 23, 2025: $20.27Dec 24, 2025: $20.47Dec 26, 2025: $20.44Dec 29, 2025: $20.20Dec 30, 2025: $20.08Dec 31, 2025: $19.97Jan 2, 2026: $20.00Jan 5, 2026: $20.19Jan 6, 2026: $20.04Jan 7, 2026: $20.31Jan 8, 2026: $20.37Jan 9, 2026: $20.34Jan 12, 2026: $20.19Jan 13, 2026: $20.12Jan 14, 2026: $20.14Jan 15, 2026: $20.07Jan 16, 2026: $20.36Jan 20, 2026: $20.11Jan 21, 2026: $20.05Jan 22, 2026: $20.31Jan 23, 2026: $20.75Jan 26, 2026: $20.53Jan 27, 2026: $20.50Jan 28, 2026: $20.88Jan 29, 2026: $21.13Jan 30, 2026: $20.97Feb 2, 2026: $20.57Feb 3, 2026: $20.67Feb 4, 2026: $20.60Feb 5, 2026: $20.87Feb 6, 2026: $20.70Feb 9, 2026: $20.65Feb 10, 2026: $20.67Feb 11, 2026: $20.88Feb 12, 2026: $21.34Feb 13, 2026: $20.98Feb 17, 2026: $20.77Feb 18, 2026: $21.14Feb 19, 2026: $21.82Feb 20, 2026: $22.17Feb 23, 2026: $21.91Feb 24, 2026: $21.87Feb 25, 2026: $21.75Feb 26, 2026: $21.92Feb 27, 2026: $22.57Mar 2, 2026: $21.99Mar 3, 2026: $21.85Mar 4, 2026: $21.79Mar 5, 2026: $22.35Mar 6, 2026: $23.61Mar 9, 2026: $22.98Mar 10, 2026: $22.73Mar 11, 2026: $22.85Mar 12, 2026: $22.92Mar 13, 2026: $23.43Mar 16, 2026: $22.85Mar 17, 2026: $22.61Mar 18, 2026: $23.21Mar 19, 2026: $23.34Mar 20, 2026: $22.85Mar 23, 2026: $22.68Mar 24, 2026: $22.70Mar 25, 2026: $22.97Mar 26, 2026: $23.12Mar 27, 2026: $23.17Mar 30, 2026: $23.26Mar 31, 2026: $23.57Apr 1, 2026: $22.83Apr 2, 2026: $22.87Apr 6, 2026: $22.85Apr 7, 2026: $22.85Apr 8, 2026: $22.25Apr 9, 2026: $22.01Apr 10, 2026: $21.79Apr 13, 2026: $22.18Apr 14, 2026: $22.61Apr 15, 2026: $22.53Apr 16, 2026: $22.80Apr 17, 2026: $22.47Apr 20, 2026: $22.75Apr 21, 2026: $23.16Apr 22, 2026: $22.86Apr 23, 2026: $23.41Apr 24, 2026: $23.19Apr 27, 2026: $23.71Apr 28, 2026: $24.72Apr 29, 2026: $24.61Apr 30, 2026: $24.11May 1, 2026: $24.01May 4, 2026: $24.20May 5, 2026: $23.75May 6, 2026: $23.32May 7, 2026: $23.13May 8, 2026: $23.41May 11, 2026: $23.99May 12, 2026: $25.49May 13, 2026: $25.37May 14, 2026: $24.82May 15, 2026: $24.11May 18, 2026: $25.00May 19, 2026: $25.20May 20, 2026: $24.90May 21, 2026: $24.50May 22, 2026: $24.55May 26, 2026: $24.22May 27, 2026: $23.76May 28, 2026: $23.83May 29, 2026: $23.38Jun 1, 2026: $23.31Jun 2, 2026: $23.15Jun 3, 2026: $22.67Jun 4, 2026: $22.47Jun 5, 2026: $22.28Jun 8, 2026: $22.35Jun 9, 2026: $22.38Jun 10, 2026: $22.54Jun 11, 2026: $22.43Jun 12, 2026: $22.34Jun 15, 2026: $22.54Jun 16, 2026: $22.75Jun 17, 2026: $23.20Jun 18, 2026: $22.94Jun 22, 2026: $22.75Jun 23, 2026: $22.42Jun 24, 2026: $22.36Jun 25, 2026: $22.56Jun 26, 2026: $22.17Jun 29, 2026: $21.81Jun 30, 2026: $22.03Jul 1, 2026: $22.40Jul 2, 2026: $22.41Jul 6, 2026: $22.93Jul 7, 2026: $23.09Jul 8, 2026: $22.70Jul 9, 2026: $23.05Jul 10, 2026: $23.72Jul 13, 2026: $23.66Jul 14, 2026: $23.91Jul 15, 2026: $24.92Jul 16, 2026: $24.92Jul 17, 2026: $25.25Jul 20, 2026: $24.99Jul 21, 2026: $25.20Jul 22, 2026: $26.00Jul 23, 2026: $25.63Jul 24, 2026: $25.22Jul 27, 2026: $24.52Jul 28, 2026: $24.62Jul 29, 2026: $24.50Jul 30, 2026: $24.62Jul 31, 2026: $23.81Aug 3, 2026: $24.26Aug 4, 2026: $23.86Aug 5, 2026: $24.06Aug 6, 2026: $23.72Aug 7, 2026: $23.91Aug 10, 2026: $24.01Aug 11, 2026: $23.71Aug 12, 2026: $24.36Aug 13, 2026: $24.32Aug 14, 2026: $24.97Aug 17, 2026: $25.00Aug 18, 2026: $24.71Aug 19, 2026: $25.34Aug 20, 2026: $25.38Aug 21, 2026: $25.41Aug 24, 2026: $25.48Aug 25, 2026: $25.63Aug 26, 2026: $26.99Aug 27, 2026: $27.22Aug 28, 2026: $28.00Aug 31, 2026: $27.81Sep 1, 2026: $28.00Sep 2, 2026: $27.86Sep 3, 2026: $27.12Sep 4, 2026: $26.49Sep 8, 2026: $26.96Sep 9, 2026: $26.28Sep 10, 2026: $26.71Sep 11, 2026: $26.25Sep 14, 2026: $26.17Sep 15, 2026: $26.32Sep 16, 2026: $26.55Sep 17, 2026: $26.24Sep 18, 2026: $25.86Sep 21, 2026: $26.31Sep 22, 2026: $25.99Sep 23, 2026: $25.68Sep 24, 2026: $25.57Sep 25, 2026: $25.50Sep 28, 2026: $24.97Sep 29, 2026: $25.05Sep 30, 2026: $24.57Oct 1, 2026: $24.72Oct 2, 2026: $24.75Oct 5, 2026: $25.09Oct 6, 2026: $25.49Oct 7, 2026: $24.90Oct 8, 2026: $24.76Oct 9, 2026: $24.41Oct 12, 2026: $24.46Oct 13, 2026: $24.28Oct 14, 2026: $24.40Oct 15, 2026: $24.28Oct 16, 2026: $24.00Oct 19, 2026: $23.88Oct 20, 2026: $23.55Oct 21, 2026: $23.09Oct 22, 2026: $22.84Oct 23, 2026: $22.83Oct 26, 2026: $22.54Oct 27, 2026: $22.35Oct 28, 2026: $22.12Oct 29, 2026: $22.17Oct 30, 2026: $22.20Nov 2, 2026: $22.28Nov 3, 2026: $21.93Nov 4, 2026: $21.99Nov 5, 2026: $21.93Nov 6, 2026: $21.73Nov 9, 2026: $21.65Nov 10, 2026: $21.74Nov 11, 2026: $22.18Nov 12, 2026: $21.57Nov 13, 2026: $21.86
Nov 13, 2025Low $19.88 · High $28.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-5 on Nov 25, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.