Latest 10-Q

What changed in Western Asset Bond Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Western Asset Bond Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.64$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $9.72Oct 14, 2026: $9.68Oct 15, 2026: $9.65Oct 16, 2026: $9.68Oct 19, 2026: $9.64Oct 20, 2026: $9.69Oct 21, 2026: $9.65Oct 22, 2026: $9.68Oct 23, 2026: $9.62Oct 26, 2026: $9.57Oct 27, 2026: $9.62Oct 28, 2026: $9.67Oct 29, 2026: $9.74Oct 30, 2026: $9.68Nov 2, 2026: $9.79Nov 3, 2026: $9.72Nov 4, 2026: $9.80Nov 5, 2026: $9.76Nov 6, 2026: $9.76Nov 9, 2026: $9.80Nov 10, 2026: $9.70Nov 11, 2026: $9.63Nov 12, 2026: $9.64Nov 13, 2026: $9.64
Oct 13, 2026Low $9.57 · High $9.80Nov 13, 2026
Aug 13, 2026: $10.53Aug 14, 2026: $10.52Aug 17, 2026: $10.48Aug 18, 2026: $10.50Aug 19, 2026: $10.52Aug 20, 2026: $10.48Aug 21, 2026: $10.43Aug 24, 2026: $10.37Aug 25, 2026: $10.42Aug 26, 2026: $10.43Aug 27, 2026: $10.43Aug 28, 2026: $10.44Aug 31, 2026: $10.48Sep 1, 2026: $10.40Sep 2, 2026: $10.41Sep 3, 2026: $10.38Sep 4, 2026: $10.38Sep 8, 2026: $10.40Sep 9, 2026: $10.33Sep 10, 2026: $10.41Sep 11, 2026: $10.34Sep 14, 2026: $10.10Sep 15, 2026: $10.09Sep 16, 2026: $10.11Sep 17, 2026: $10.09Sep 18, 2026: $10.07Sep 21, 2026: $10.05Sep 22, 2026: $10.05Sep 23, 2026: $9.96Sep 24, 2026: $9.87Sep 25, 2026: $9.88Sep 28, 2026: $9.83Sep 29, 2026: $9.94Sep 30, 2026: $9.96Oct 1, 2026: $9.79Oct 2, 2026: $9.85Oct 5, 2026: $9.83Oct 6, 2026: $9.83Oct 7, 2026: $9.77Oct 8, 2026: $9.79Oct 9, 2026: $9.80Oct 12, 2026: $9.73Oct 13, 2026: $9.72Oct 14, 2026: $9.68Oct 15, 2026: $9.65Oct 16, 2026: $9.68Oct 19, 2026: $9.64Oct 20, 2026: $9.69Oct 21, 2026: $9.65Oct 22, 2026: $9.68Oct 23, 2026: $9.62Oct 26, 2026: $9.57Oct 27, 2026: $9.62Oct 28, 2026: $9.67Oct 29, 2026: $9.74Oct 30, 2026: $9.68Nov 2, 2026: $9.79Nov 3, 2026: $9.72Nov 4, 2026: $9.80Nov 5, 2026: $9.76Nov 6, 2026: $9.76Nov 9, 2026: $9.80Nov 10, 2026: $9.70Nov 11, 2026: $9.63Nov 12, 2026: $9.64Nov 13, 2026: $9.64
Aug 13, 2026Low $9.57 · High $10.53Nov 13, 2026
Nov 13, 2025: $11.08Nov 14, 2025: $11.17Nov 17, 2025: $11.11Nov 18, 2025: $11.06Nov 19, 2025: $10.99Nov 20, 2025: $11.00Nov 21, 2025: $10.96Nov 24, 2025: $10.99Nov 25, 2025: $11.09Nov 26, 2025: $11.05Nov 28, 2025: $11.19Dec 1, 2025: $11.12Dec 2, 2025: $11.15Dec 3, 2025: $11.11Dec 4, 2025: $11.08Dec 5, 2025: $11.07Dec 8, 2025: $10.96Dec 9, 2025: $11.01Dec 10, 2025: $11.05Dec 11, 2025: $10.99Dec 12, 2025: $10.97Dec 15, 2025: $10.97Dec 16, 2025: $10.96Dec 17, 2025: $10.93Dec 18, 2025: $10.94Dec 19, 2025: $10.98Dec 22, 2025: $11.05Dec 23, 2025: $10.99Dec 24, 2025: $11.01Dec 26, 2025: $11.06Dec 29, 2025: $11.00Dec 30, 2025: $11.03Dec 31, 2025: $11.03Jan 2, 2026: $11.14Jan 5, 2026: $11.20Jan 6, 2026: $11.22Jan 7, 2026: $11.19Jan 8, 2026: $11.20Jan 9, 2026: $11.19Jan 12, 2026: $11.19Jan 13, 2026: $11.24Jan 14, 2026: $11.21Jan 15, 2026: $11.27Jan 16, 2026: $11.32Jan 20, 2026: $11.25Jan 21, 2026: $11.22Jan 22, 2026: $11.21Jan 23, 2026: $11.12Jan 26, 2026: $11.06Jan 27, 2026: $11.10Jan 28, 2026: $11.04Jan 29, 2026: $11.05Jan 30, 2026: $11.04Feb 2, 2026: $11.08Feb 3, 2026: $11.19Feb 4, 2026: $11.12Feb 5, 2026: $11.23Feb 6, 2026: $11.21Feb 9, 2026: $11.23Feb 10, 2026: $11.24Feb 11, 2026: $11.16Feb 12, 2026: $11.11Feb 13, 2026: $11.08Feb 17, 2026: $11.16Feb 18, 2026: $11.12Feb 19, 2026: $11.13Feb 20, 2026: $11.03Feb 23, 2026: $11.01Feb 24, 2026: $10.99Feb 25, 2026: $11.02Feb 26, 2026: $10.96Feb 27, 2026: $10.98Mar 2, 2026: $10.93Mar 3, 2026: $10.90Mar 4, 2026: $10.92Mar 5, 2026: $10.83Mar 6, 2026: $10.73Mar 9, 2026: $10.74Mar 10, 2026: $10.77Mar 11, 2026: $10.68Mar 12, 2026: $10.65Mar 13, 2026: $10.65Mar 16, 2026: $10.68Mar 17, 2026: $10.75Mar 18, 2026: $10.72Mar 19, 2026: $10.75Mar 20, 2026: $10.58Mar 23, 2026: $10.60Mar 24, 2026: $10.41Mar 25, 2026: $10.44Mar 26, 2026: $10.42Mar 27, 2026: $10.32Mar 30, 2026: $10.35Mar 31, 2026: $10.58Apr 1, 2026: $10.68Apr 2, 2026: $10.55Apr 6, 2026: $10.59Apr 7, 2026: $10.70Apr 8, 2026: $10.85Apr 9, 2026: $10.90Apr 10, 2026: $10.90Apr 13, 2026: $10.89Apr 14, 2026: $10.96Apr 15, 2026: $10.83Apr 16, 2026: $10.86Apr 17, 2026: $10.81Apr 20, 2026: $10.82Apr 21, 2026: $10.79Apr 22, 2026: $10.77Apr 23, 2026: $10.60Apr 24, 2026: $10.62Apr 27, 2026: $10.62Apr 28, 2026: $10.58Apr 29, 2026: $10.58Apr 30, 2026: $10.69May 1, 2026: $10.71May 4, 2026: $10.62May 5, 2026: $10.63May 6, 2026: $10.64May 7, 2026: $10.62May 8, 2026: $10.64May 11, 2026: $10.59May 12, 2026: $10.55May 13, 2026: $10.54May 14, 2026: $10.56May 15, 2026: $10.46May 18, 2026: $10.41May 19, 2026: $10.38May 20, 2026: $10.48May 21, 2026: $10.45May 22, 2026: $10.46May 26, 2026: $10.49May 27, 2026: $10.54May 28, 2026: $10.57May 29, 2026: $10.59Jun 1, 2026: $10.57Jun 2, 2026: $10.64Jun 3, 2026: $10.59Jun 4, 2026: $10.55Jun 5, 2026: $10.47Jun 8, 2026: $10.53Jun 9, 2026: $10.51Jun 10, 2026: $10.51Jun 11, 2026: $10.54Jun 12, 2026: $10.60Jun 15, 2026: $10.61Jun 16, 2026: $10.66Jun 17, 2026: $10.63Jun 18, 2026: $10.59Jun 22, 2026: $10.58Jun 23, 2026: $10.53Jun 24, 2026: $10.53Jun 25, 2026: $10.55Jun 26, 2026: $10.61Jun 29, 2026: $10.60Jun 30, 2026: $10.65Jul 1, 2026: $10.62Jul 2, 2026: $10.65Jul 6, 2026: $10.62Jul 7, 2026: $10.61Jul 8, 2026: $10.59Jul 9, 2026: $10.64Jul 10, 2026: $10.68Jul 13, 2026: $10.63Jul 14, 2026: $10.61Jul 15, 2026: $10.61Jul 16, 2026: $10.61Jul 17, 2026: $10.63Jul 20, 2026: $10.62Jul 21, 2026: $10.62Jul 22, 2026: $10.54Jul 23, 2026: $10.45Jul 24, 2026: $10.36Jul 27, 2026: $10.36Jul 28, 2026: $10.40Jul 29, 2026: $10.38Jul 30, 2026: $10.40Jul 31, 2026: $10.44Aug 3, 2026: $10.48Aug 4, 2026: $10.48Aug 5, 2026: $10.47Aug 6, 2026: $10.48Aug 7, 2026: $10.49Aug 10, 2026: $10.49Aug 11, 2026: $10.53Aug 12, 2026: $10.47Aug 13, 2026: $10.53Aug 14, 2026: $10.52Aug 17, 2026: $10.48Aug 18, 2026: $10.50Aug 19, 2026: $10.52Aug 20, 2026: $10.48Aug 21, 2026: $10.43Aug 24, 2026: $10.37Aug 25, 2026: $10.42Aug 26, 2026: $10.43Aug 27, 2026: $10.43Aug 28, 2026: $10.44Aug 31, 2026: $10.48Sep 1, 2026: $10.40Sep 2, 2026: $10.41Sep 3, 2026: $10.38Sep 4, 2026: $10.38Sep 8, 2026: $10.40Sep 9, 2026: $10.33Sep 10, 2026: $10.41Sep 11, 2026: $10.34Sep 14, 2026: $10.10Sep 15, 2026: $10.09Sep 16, 2026: $10.11Sep 17, 2026: $10.09Sep 18, 2026: $10.07Sep 21, 2026: $10.05Sep 22, 2026: $10.05Sep 23, 2026: $9.96Sep 24, 2026: $9.87Sep 25, 2026: $9.88Sep 28, 2026: $9.83Sep 29, 2026: $9.94Sep 30, 2026: $9.96Oct 1, 2026: $9.79Oct 2, 2026: $9.85Oct 5, 2026: $9.83Oct 6, 2026: $9.83Oct 7, 2026: $9.77Oct 8, 2026: $9.79Oct 9, 2026: $9.80Oct 12, 2026: $9.73Oct 13, 2026: $9.72Oct 14, 2026: $9.68Oct 15, 2026: $9.65Oct 16, 2026: $9.68Oct 19, 2026: $9.64Oct 20, 2026: $9.69Oct 21, 2026: $9.65Oct 22, 2026: $9.68Oct 23, 2026: $9.62Oct 26, 2026: $9.57Oct 27, 2026: $9.62Oct 28, 2026: $9.67Oct 29, 2026: $9.74Oct 30, 2026: $9.68Nov 2, 2026: $9.79Nov 3, 2026: $9.72Nov 4, 2026: $9.80Nov 5, 2026: $9.76Nov 6, 2026: $9.76Nov 9, 2026: $9.80Nov 10, 2026: $9.70Nov 11, 2026: $9.63Nov 12, 2026: $9.64Nov 13, 2026: $9.64
Nov 13, 2025Low $9.57 · High $11.32Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.