Latest 10-Q

What changed in Invesco High Income Trust II's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Invesco High Income Trust II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.89+$0.01 (+0.06%) Nov 13 close
Oct 13, 2026: $9.04Oct 14, 2026: $8.81Oct 15, 2026: $8.87Oct 16, 2026: $8.87Oct 19, 2026: $8.85Oct 20, 2026: $8.82Oct 21, 2026: $8.82Oct 22, 2026: $8.81Oct 23, 2026: $8.74Oct 26, 2026: $8.78Oct 27, 2026: $8.82Oct 28, 2026: $8.86Oct 29, 2026: $8.93Oct 30, 2026: $8.89Nov 2, 2026: $8.94Nov 3, 2026: $8.98Nov 4, 2026: $9.08Nov 5, 2026: $8.97Nov 6, 2026: $8.99Nov 9, 2026: $9.09Nov 10, 2026: $8.99Nov 11, 2026: $8.98Nov 12, 2026: $8.89Nov 13, 2026: $8.89
Oct 13, 2026Low $8.74 · High $9.09Nov 13, 2026
Aug 13, 2026: $10.12Aug 14, 2026: $10.13Aug 17, 2026: $10.01Aug 18, 2026: $9.99Aug 19, 2026: $9.97Aug 20, 2026: $9.93Aug 21, 2026: $9.86Aug 24, 2026: $9.88Aug 25, 2026: $9.95Aug 26, 2026: $9.91Aug 27, 2026: $9.90Aug 28, 2026: $9.90Aug 31, 2026: $9.88Sep 1, 2026: $9.86Sep 2, 2026: $9.86Sep 3, 2026: $9.87Sep 4, 2026: $9.83Sep 8, 2026: $9.83Sep 9, 2026: $9.80Sep 10, 2026: $9.73Sep 11, 2026: $9.69Sep 14, 2026: $9.46Sep 15, 2026: $9.39Sep 16, 2026: $9.41Sep 17, 2026: $9.45Sep 18, 2026: $9.43Sep 21, 2026: $9.40Sep 22, 2026: $9.40Sep 23, 2026: $9.28Sep 24, 2026: $9.10Sep 25, 2026: $9.14Sep 28, 2026: $9.07Sep 29, 2026: $9.08Sep 30, 2026: $9.09Oct 1, 2026: $9.04Oct 2, 2026: $9.07Oct 5, 2026: $9.02Oct 6, 2026: $9.05Oct 7, 2026: $9.04Oct 8, 2026: $9.03Oct 9, 2026: $9.10Oct 12, 2026: $9.07Oct 13, 2026: $9.04Oct 14, 2026: $8.81Oct 15, 2026: $8.87Oct 16, 2026: $8.87Oct 19, 2026: $8.85Oct 20, 2026: $8.82Oct 21, 2026: $8.82Oct 22, 2026: $8.81Oct 23, 2026: $8.74Oct 26, 2026: $8.78Oct 27, 2026: $8.82Oct 28, 2026: $8.86Oct 29, 2026: $8.93Oct 30, 2026: $8.89Nov 2, 2026: $8.94Nov 3, 2026: $8.98Nov 4, 2026: $9.08Nov 5, 2026: $8.97Nov 6, 2026: $8.99Nov 9, 2026: $9.09Nov 10, 2026: $8.99Nov 11, 2026: $8.98Nov 12, 2026: $8.89Nov 13, 2026: $8.89
Aug 13, 2026Low $8.74 · High $10.13Nov 13, 2026
Nov 13, 2025: $11.20Nov 14, 2025: $11.24Nov 17, 2025: $11.22Nov 18, 2025: $11.21Nov 19, 2025: $11.20Nov 20, 2025: $11.13Nov 21, 2025: $11.10Nov 24, 2025: $11.11Nov 25, 2025: $11.16Nov 26, 2025: $11.14Nov 28, 2025: $11.27Dec 1, 2025: $11.22Dec 2, 2025: $11.15Dec 3, 2025: $11.13Dec 4, 2025: $11.13Dec 5, 2025: $11.14Dec 8, 2025: $11.11Dec 9, 2025: $11.10Dec 10, 2025: $11.14Dec 11, 2025: $11.11Dec 12, 2025: $11.10Dec 15, 2025: $11.12Dec 16, 2025: $10.99Dec 17, 2025: $10.95Dec 18, 2025: $11.00Dec 19, 2025: $11.01Dec 22, 2025: $11.03Dec 23, 2025: $11.08Dec 24, 2025: $11.08Dec 26, 2025: $11.08Dec 29, 2025: $11.08Dec 30, 2025: $11.15Dec 31, 2025: $11.17Jan 2, 2026: $11.15Jan 5, 2026: $11.21Jan 6, 2026: $11.26Jan 7, 2026: $11.29Jan 8, 2026: $11.28Jan 9, 2026: $11.26Jan 12, 2026: $11.30Jan 13, 2026: $11.27Jan 14, 2026: $11.31Jan 15, 2026: $11.18Jan 16, 2026: $11.19Jan 20, 2026: $11.17Jan 21, 2026: $11.15Jan 22, 2026: $11.13Jan 23, 2026: $11.13Jan 26, 2026: $11.13Jan 27, 2026: $11.12Jan 28, 2026: $11.16Jan 29, 2026: $11.18Jan 30, 2026: $11.10Feb 2, 2026: $11.11Feb 3, 2026: $11.12Feb 4, 2026: $11.11Feb 5, 2026: $11.04Feb 6, 2026: $11.05Feb 9, 2026: $11.04Feb 10, 2026: $11.01Feb 11, 2026: $11.02Feb 12, 2026: $10.99Feb 13, 2026: $11.06Feb 17, 2026: $10.95Feb 18, 2026: $10.94Feb 19, 2026: $10.93Feb 20, 2026: $10.93Feb 23, 2026: $10.82Feb 24, 2026: $10.83Feb 25, 2026: $10.83Feb 26, 2026: $10.87Feb 27, 2026: $10.88Mar 2, 2026: $10.90Mar 3, 2026: $10.82Mar 4, 2026: $10.84Mar 5, 2026: $10.72Mar 6, 2026: $10.61Mar 9, 2026: $10.50Mar 10, 2026: $10.54Mar 11, 2026: $10.51Mar 12, 2026: $10.45Mar 13, 2026: $10.34Mar 16, 2026: $10.31Mar 17, 2026: $10.33Mar 18, 2026: $10.32Mar 19, 2026: $10.25Mar 20, 2026: $10.09Mar 23, 2026: $10.19Mar 24, 2026: $10.17Mar 25, 2026: $10.22Mar 26, 2026: $10.10Mar 27, 2026: $9.93Mar 30, 2026: $9.86Mar 31, 2026: $10.10Apr 1, 2026: $10.19Apr 2, 2026: $10.21Apr 6, 2026: $10.17Apr 7, 2026: $10.23Apr 8, 2026: $10.34Apr 9, 2026: $10.40Apr 10, 2026: $10.37Apr 13, 2026: $10.42Apr 14, 2026: $10.40Apr 15, 2026: $10.38Apr 16, 2026: $10.42Apr 17, 2026: $10.43Apr 20, 2026: $10.46Apr 21, 2026: $10.41Apr 22, 2026: $10.40Apr 23, 2026: $10.36Apr 24, 2026: $10.35Apr 27, 2026: $10.35Apr 28, 2026: $10.33Apr 29, 2026: $10.33Apr 30, 2026: $10.41May 1, 2026: $10.45May 4, 2026: $10.45May 5, 2026: $10.47May 6, 2026: $10.53May 7, 2026: $10.52May 8, 2026: $10.55May 11, 2026: $10.49May 12, 2026: $10.45May 13, 2026: $10.50May 14, 2026: $10.43May 15, 2026: $10.33May 18, 2026: $10.20May 19, 2026: $10.18May 20, 2026: $10.45May 21, 2026: $10.44May 22, 2026: $10.45May 26, 2026: $10.44May 27, 2026: $10.46May 28, 2026: $10.52May 29, 2026: $10.51Jun 1, 2026: $10.48Jun 2, 2026: $10.49Jun 3, 2026: $10.46Jun 4, 2026: $10.52Jun 5, 2026: $10.37Jun 8, 2026: $10.41Jun 9, 2026: $10.43Jun 10, 2026: $10.43Jun 11, 2026: $10.42Jun 12, 2026: $10.46Jun 15, 2026: $10.37Jun 16, 2026: $10.38Jun 17, 2026: $10.36Jun 18, 2026: $10.37Jun 22, 2026: $10.31Jun 23, 2026: $10.33Jun 24, 2026: $10.31Jun 25, 2026: $10.37Jun 26, 2026: $10.32Jun 29, 2026: $10.40Jun 30, 2026: $10.40Jul 1, 2026: $10.46Jul 2, 2026: $10.53Jul 6, 2026: $10.49Jul 7, 2026: $10.53Jul 8, 2026: $10.45Jul 9, 2026: $10.45Jul 10, 2026: $10.54Jul 13, 2026: $10.48Jul 14, 2026: $10.38Jul 15, 2026: $10.38Jul 16, 2026: $10.34Jul 17, 2026: $10.31Jul 20, 2026: $10.31Jul 21, 2026: $10.33Jul 22, 2026: $10.26Jul 23, 2026: $10.18Jul 24, 2026: $10.17Jul 27, 2026: $10.04Jul 28, 2026: $10.02Jul 29, 2026: $9.97Jul 30, 2026: $9.99Jul 31, 2026: $9.97Aug 3, 2026: $10.00Aug 4, 2026: $10.05Aug 5, 2026: $10.03Aug 6, 2026: $10.04Aug 7, 2026: $10.09Aug 10, 2026: $10.10Aug 11, 2026: $10.07Aug 12, 2026: $10.10Aug 13, 2026: $10.12Aug 14, 2026: $10.13Aug 17, 2026: $10.01Aug 18, 2026: $9.99Aug 19, 2026: $9.97Aug 20, 2026: $9.93Aug 21, 2026: $9.86Aug 24, 2026: $9.88Aug 25, 2026: $9.95Aug 26, 2026: $9.91Aug 27, 2026: $9.90Aug 28, 2026: $9.90Aug 31, 2026: $9.88Sep 1, 2026: $9.86Sep 2, 2026: $9.86Sep 3, 2026: $9.87Sep 4, 2026: $9.83Sep 8, 2026: $9.83Sep 9, 2026: $9.80Sep 10, 2026: $9.73Sep 11, 2026: $9.69Sep 14, 2026: $9.46Sep 15, 2026: $9.39Sep 16, 2026: $9.41Sep 17, 2026: $9.45Sep 18, 2026: $9.43Sep 21, 2026: $9.40Sep 22, 2026: $9.40Sep 23, 2026: $9.28Sep 24, 2026: $9.10Sep 25, 2026: $9.14Sep 28, 2026: $9.07Sep 29, 2026: $9.08Sep 30, 2026: $9.09Oct 1, 2026: $9.04Oct 2, 2026: $9.07Oct 5, 2026: $9.02Oct 6, 2026: $9.05Oct 7, 2026: $9.04Oct 8, 2026: $9.03Oct 9, 2026: $9.10Oct 12, 2026: $9.07Oct 13, 2026: $9.04Oct 14, 2026: $8.81Oct 15, 2026: $8.87Oct 16, 2026: $8.87Oct 19, 2026: $8.85Oct 20, 2026: $8.82Oct 21, 2026: $8.82Oct 22, 2026: $8.81Oct 23, 2026: $8.74Oct 26, 2026: $8.78Oct 27, 2026: $8.82Oct 28, 2026: $8.86Oct 29, 2026: $8.93Oct 30, 2026: $8.89Nov 2, 2026: $8.94Nov 3, 2026: $8.98Nov 4, 2026: $9.08Nov 5, 2026: $8.97Nov 6, 2026: $8.99Nov 9, 2026: $9.09Nov 10, 2026: $8.99Nov 11, 2026: $8.98Nov 12, 2026: $8.89Nov 13, 2026: $8.89
Nov 13, 2025Low $8.74 · High $11.31Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.