Latest 10-Q

What changed in Trinity Capital Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Trinity Capital Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$17.70−$0.17 (−0.95%) Nov 13 close
Oct 13, 2026: $16.91Oct 14, 2026: $16.70Oct 15, 2026: $16.64Oct 16, 2026: $16.09Oct 19, 2026: $15.86Oct 20, 2026: $16.11Oct 21, 2026: $16.18Oct 22, 2026: $16.36Oct 23, 2026: $16.34Oct 26, 2026: $16.45Oct 27, 2026: $16.79Oct 28, 2026: $17.09Oct 29, 2026: $17.24Oct 30, 2026: $16.98Nov 2, 2026: $17.15Nov 3, 2026: $17.05Nov 4, 2026: $17.94Nov 5, 2026: $17.74Nov 6, 2026: $17.80Nov 9, 2026: $17.98Nov 10, 2026: $18.03Nov 11, 2026: $18.03Nov 12, 2026: $17.87Nov 13, 2026: $17.70
Oct 13, 2026Low $15.86 · High $18.03Nov 13, 2026
Aug 13, 2026: $18.43Aug 14, 2026: $18.14Aug 17, 2026: $17.92Aug 18, 2026: $18.15Aug 19, 2026: $18.13Aug 20, 2026: $18.27Aug 21, 2026: $18.35Aug 24, 2026: $18.61Aug 25, 2026: $18.70Aug 26, 2026: $18.73Aug 27, 2026: $18.70Aug 28, 2026: $18.56Aug 31, 2026: $18.62Sep 1, 2026: $18.34Sep 2, 2026: $18.43Sep 3, 2026: $18.35Sep 4, 2026: $18.22Sep 8, 2026: $18.08Sep 9, 2026: $18.06Sep 10, 2026: $17.82Sep 11, 2026: $17.93Sep 14, 2026: $17.75Sep 15, 2026: $17.79Sep 16, 2026: $17.60Sep 17, 2026: $18.01Sep 18, 2026: $17.63Sep 21, 2026: $17.72Sep 22, 2026: $17.84Sep 23, 2026: $17.55Sep 24, 2026: $17.49Sep 25, 2026: $17.66Sep 28, 2026: $17.50Sep 29, 2026: $17.76Sep 30, 2026: $17.55Oct 1, 2026: $17.55Oct 2, 2026: $17.59Oct 5, 2026: $17.43Oct 6, 2026: $17.38Oct 7, 2026: $17.08Oct 8, 2026: $17.16Oct 9, 2026: $17.10Oct 12, 2026: $17.07Oct 13, 2026: $16.91Oct 14, 2026: $16.70Oct 15, 2026: $16.64Oct 16, 2026: $16.09Oct 19, 2026: $15.86Oct 20, 2026: $16.11Oct 21, 2026: $16.18Oct 22, 2026: $16.36Oct 23, 2026: $16.34Oct 26, 2026: $16.45Oct 27, 2026: $16.79Oct 28, 2026: $17.09Oct 29, 2026: $17.24Oct 30, 2026: $16.98Nov 2, 2026: $17.15Nov 3, 2026: $17.05Nov 4, 2026: $17.94Nov 5, 2026: $17.74Nov 6, 2026: $17.80Nov 9, 2026: $17.98Nov 10, 2026: $18.03Nov 11, 2026: $18.03Nov 12, 2026: $17.87Nov 13, 2026: $17.70
Aug 13, 2026Low $15.86 · High $18.73Nov 13, 2026
Nov 13, 2025: $14.76Nov 14, 2025: $14.77Nov 17, 2025: $14.52Nov 18, 2025: $14.61Nov 19, 2025: $14.38Nov 20, 2025: $14.28Nov 21, 2025: $14.35Nov 24, 2025: $14.53Nov 25, 2025: $14.66Nov 26, 2025: $14.77Nov 28, 2025: $14.81Dec 1, 2025: $14.58Dec 2, 2025: $14.56Dec 3, 2025: $14.77Dec 4, 2025: $14.80Dec 5, 2025: $14.92Dec 8, 2025: $15.28Dec 9, 2025: $15.17Dec 10, 2025: $15.25Dec 11, 2025: $15.12Dec 12, 2025: $15.18Dec 15, 2025: $15.12Dec 16, 2025: $14.98Dec 17, 2025: $15.21Dec 18, 2025: $15.18Dec 19, 2025: $15.08Dec 22, 2025: $15.15Dec 23, 2025: $15.21Dec 24, 2025: $15.14Dec 26, 2025: $15.20Dec 29, 2025: $15.12Dec 30, 2025: $15.03Dec 31, 2025: $14.65Jan 2, 2026: $15.05Jan 5, 2026: $15.35Jan 6, 2026: $15.47Jan 7, 2026: $15.35Jan 8, 2026: $15.81Jan 9, 2026: $15.81Jan 12, 2026: $15.95Jan 13, 2026: $15.81Jan 14, 2026: $16.11Jan 15, 2026: $16.26Jan 16, 2026: $16.21Jan 20, 2026: $16.10Jan 21, 2026: $16.53Jan 22, 2026: $16.72Jan 23, 2026: $16.52Jan 26, 2026: $16.39Jan 27, 2026: $16.77Jan 28, 2026: $16.97Jan 29, 2026: $17.06Jan 30, 2026: $16.83Feb 2, 2026: $16.35Feb 3, 2026: $16.43Feb 4, 2026: $16.24Feb 5, 2026: $15.98Feb 6, 2026: $16.19Feb 9, 2026: $16.16Feb 10, 2026: $16.14Feb 11, 2026: $15.82Feb 12, 2026: $15.73Feb 13, 2026: $15.41Feb 17, 2026: $15.39Feb 18, 2026: $15.55Feb 19, 2026: $15.27Feb 20, 2026: $14.97Feb 23, 2026: $14.70Feb 24, 2026: $15.02Feb 25, 2026: $15.40Feb 26, 2026: $15.20Feb 27, 2026: $14.79Mar 2, 2026: $14.91Mar 3, 2026: $14.90Mar 4, 2026: $15.11Mar 5, 2026: $15.03Mar 6, 2026: $14.91Mar 9, 2026: $14.86Mar 10, 2026: $14.89Mar 11, 2026: $14.80Mar 12, 2026: $14.69Mar 13, 2026: $14.42Mar 16, 2026: $14.18Mar 17, 2026: $14.59Mar 18, 2026: $14.56Mar 19, 2026: $14.64Mar 20, 2026: $14.34Mar 23, 2026: $14.62Mar 24, 2026: $14.47Mar 25, 2026: $14.63Mar 26, 2026: $14.53Mar 27, 2026: $14.29Mar 30, 2026: $14.37Mar 31, 2026: $14.71Apr 1, 2026: $14.79Apr 2, 2026: $14.98Apr 6, 2026: $15.14Apr 7, 2026: $15.01Apr 8, 2026: $15.07Apr 9, 2026: $15.09Apr 10, 2026: $15.12Apr 13, 2026: $15.22Apr 14, 2026: $15.50Apr 15, 2026: $15.67Apr 16, 2026: $15.73Apr 17, 2026: $16.17Apr 20, 2026: $16.22Apr 21, 2026: $15.84Apr 22, 2026: $16.04Apr 23, 2026: $15.60Apr 24, 2026: $15.84Apr 27, 2026: $15.91Apr 28, 2026: $16.18Apr 29, 2026: $16.18Apr 30, 2026: $16.61May 1, 2026: $16.63May 4, 2026: $16.81May 5, 2026: $16.97May 6, 2026: $17.28May 7, 2026: $17.02May 8, 2026: $16.99May 11, 2026: $16.79May 12, 2026: $16.92May 13, 2026: $16.82May 14, 2026: $17.10May 15, 2026: $16.85May 18, 2026: $17.01May 19, 2026: $16.59May 20, 2026: $16.87May 21, 2026: $16.61May 22, 2026: $16.49May 26, 2026: $16.90May 27, 2026: $16.88May 28, 2026: $16.82May 29, 2026: $16.86Jun 1, 2026: $17.17Jun 2, 2026: $17.29Jun 3, 2026: $16.89Jun 4, 2026: $17.19Jun 5, 2026: $16.88Jun 8, 2026: $16.72Jun 9, 2026: $17.01Jun 10, 2026: $17.00Jun 11, 2026: $16.90Jun 12, 2026: $16.89Jun 15, 2026: $16.89Jun 16, 2026: $16.90Jun 17, 2026: $16.77Jun 18, 2026: $16.83Jun 22, 2026: $16.88Jun 23, 2026: $16.89Jun 24, 2026: $16.84Jun 25, 2026: $16.90Jun 26, 2026: $17.04Jun 29, 2026: $17.73Jun 30, 2026: $17.89Jul 1, 2026: $17.90Jul 2, 2026: $17.79Jul 6, 2026: $17.63Jul 7, 2026: $17.48Jul 8, 2026: $17.30Jul 9, 2026: $17.44Jul 10, 2026: $17.60Jul 13, 2026: $17.56Jul 14, 2026: $17.65Jul 15, 2026: $17.72Jul 16, 2026: $17.90Jul 17, 2026: $17.78Jul 20, 2026: $17.69Jul 21, 2026: $17.93Jul 22, 2026: $17.60Jul 23, 2026: $17.46Jul 24, 2026: $17.26Jul 27, 2026: $17.41Jul 28, 2026: $17.70Jul 29, 2026: $17.57Jul 30, 2026: $17.41Jul 31, 2026: $17.55Aug 3, 2026: $17.83Aug 4, 2026: $18.16Aug 5, 2026: $17.24Aug 6, 2026: $17.60Aug 7, 2026: $18.05Aug 10, 2026: $18.43Aug 11, 2026: $18.19Aug 12, 2026: $18.29Aug 13, 2026: $18.43Aug 14, 2026: $18.14Aug 17, 2026: $17.92Aug 18, 2026: $18.15Aug 19, 2026: $18.13Aug 20, 2026: $18.27Aug 21, 2026: $18.35Aug 24, 2026: $18.61Aug 25, 2026: $18.70Aug 26, 2026: $18.73Aug 27, 2026: $18.70Aug 28, 2026: $18.56Aug 31, 2026: $18.62Sep 1, 2026: $18.34Sep 2, 2026: $18.43Sep 3, 2026: $18.35Sep 4, 2026: $18.22Sep 8, 2026: $18.08Sep 9, 2026: $18.06Sep 10, 2026: $17.82Sep 11, 2026: $17.93Sep 14, 2026: $17.75Sep 15, 2026: $17.79Sep 16, 2026: $17.60Sep 17, 2026: $18.01Sep 18, 2026: $17.63Sep 21, 2026: $17.72Sep 22, 2026: $17.84Sep 23, 2026: $17.55Sep 24, 2026: $17.49Sep 25, 2026: $17.66Sep 28, 2026: $17.50Sep 29, 2026: $17.76Sep 30, 2026: $17.55Oct 1, 2026: $17.55Oct 2, 2026: $17.59Oct 5, 2026: $17.43Oct 6, 2026: $17.38Oct 7, 2026: $17.08Oct 8, 2026: $17.16Oct 9, 2026: $17.10Oct 12, 2026: $17.07Oct 13, 2026: $16.91Oct 14, 2026: $16.70Oct 15, 2026: $16.64Oct 16, 2026: $16.09Oct 19, 2026: $15.86Oct 20, 2026: $16.11Oct 21, 2026: $16.18Oct 22, 2026: $16.36Oct 23, 2026: $16.34Oct 26, 2026: $16.45Oct 27, 2026: $16.79Oct 28, 2026: $17.09Oct 29, 2026: $17.24Oct 30, 2026: $16.98Nov 2, 2026: $17.15Nov 3, 2026: $17.05Nov 4, 2026: $17.94Nov 5, 2026: $17.74Nov 6, 2026: $17.80Nov 9, 2026: $17.98Nov 10, 2026: $18.03Nov 11, 2026: $18.03Nov 12, 2026: $17.87Nov 13, 2026: $17.70
Nov 13, 2025Low $14.18 · High $18.73Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.