Latest 10-Q

What changed in Synchrony Financial's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

4 trades

Trades in Synchrony Financial reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
Synchrony Finl Com
read from scan
PurchaseApr 27, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
Synchrony Finl Com Solicited Order Discretion Exercised
read from scan
SaleMar 27, 2026$1,001 - $15,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
SYNCHRONY FINL UNSOLICITED
read from scan
PurchaseMar 25, 2026$15,001 - $50,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
SYNCHRONY FINL
read from scan
PurchaseMar 18, 2026$50,001 - $100,000May 8, 2026White House report ↗
All 4 trades in SYFFree to read. Amounts are ranges.

Lobbying

What Synchrony Financial and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$1.4M · — in 12 mo

What Synchrony Financial reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$500.0K$1.0M$1.5M2023 · Lobbying: $02023 · Federal contracts: $020232024 · Lobbying: $170,0002024 · Federal contracts: $020242025 · Lobbying: $1,130,0002025 · Federal contracts: $020252026 YTD · Lobbying: $1,200,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Synchrony Financial by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$1.2M9Taxation, Banking, Financial institutions and securitiesConsumer Financial Protection Bureau, Treasury, Federal Reserve System———$137.0K—
2025$1.1M12Taxation, Banking, Financial institutions and securitiesTreasury, Executive Office of the President, Consumer Financial Protection Bureau + 1 more———$176.5K—
2024$170.0K3Taxation, Banking, Financial institutions and securities————$96.0K—
2023———————$151.5K—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Capitol Hires at Synchrony Financial

4 hires

Lobbyists for Synchrony Financial who say they once worked in Congress or the executive branch.

Capitol Hires at Synchrony Financial
The covered position the lobbyist says they held: an office of a member of Congress, a committee or an executive-branch body, as written in the filing. The member's name is a link only when exactly one member of Congress fits the name, chamber, first name and years given; otherwise it stays as written.The lobbying report (LDA form LD-2) that names this lobbyist and office, with a link to it. Report period is the quarter the report covers; Posted is the day it was filed or amended, which can be much later. The same lobbyist is named again on each quarterly report for the same client, so a row is shown once, from the newest report, with the number of filings that name them.
Robert ErdelBlaine Luetkemeyer
Member office · Republican-MO
Leg. Assistant, Sr. Policy AdvisorSynchrony Financial
Report period 2026 Q2 ↗
Posted Jul 20, 2026
Robert ErdelHouse Financial Services Committee
Committee
DesigneeSynchrony Financial
Report period 2026 Q2 ↗
Posted Jul 20, 2026
Robert ErdelDeb Fischer
Member office · Republican-NE
Leg. AssistantSynchrony Financial
Report period 2026 Q2 ↗
Posted Jul 20, 2026
Robert ErdelRoy Blunt
Member office · Republican-MO
Staff Assistant, Field Rep, Leg. CorrespondentSynchrony Financial
Report period 2026 Q2 ↗
Posted Jul 20, 2026

Each row reflects what was disclosed at the time of filing. A lobbyist listed may no longer be registered.

Bank financials at Synchrony Financial

Q2 2026

Deposits, loans past due, charge-offs and capital of the banks Synchrony Financial owns, from FDIC call reports

US bank subsidiaries Q2 2026: $115B in assets, $86.0B in deposits (11.9% uninsured), commercial real estate 0.0% of loans, common equity Tier 1 ratio 14.3%. 1 bank: SYNCHRONY BANK.

Last 8 quarters

Bank financials of Synchrony Financial by quarter
QuarterAssetsTotal assets of the company's US bank subsidiaries at the end of the quarter.DepositsDomestic and foreign deposits of the banks at the end of the quarter.UninsuredThe FDIC's estimate of deposits above the insurance limit, as a share of insured plus uninsured deposits in domestic offices.CRE % loansConstruction, multifamily and nonfarm nonresidential real estate loans (owner-occupied included) as a share of total loans.Past dueLoans 30 or more days past due and still accruing, as a percent of total loans. Nonaccrual loans are shown separately.NonaccrualLoans the bank no longer accrues interest on, as a percent of total loans.Charge-offsThe quarter's net charge-offs times four, over period-end loans.CET1The banks' common equity Tier 1 capital ratio, averaged by assets. Lowest first.
Q2 2026$115B$86.0B11.92%0.01%4.20%0.03%5.42%14.35%
Q1 2026$115B$85.8B11.71%0.02%4.57%0.05%5.45%14.22%
Q4 2025$112B$83.4B10.86%0.02%4.54%0.03%5.35%13.70%
Q3 2025$111B$82.6B11.18%0.02%4.43%0.03%5.25%14.33%
Q2 2025$114B$84.8B10.57%0.03%4.23%0.03%5.74%14.29%
Q1 2025$115B$86.1B10.51%0.04%4.57%0.03%6.47%14.01%
Q4 2024$112B$83.9B9.51%0.04%4.76%0.04%6.45%13.74%
Q3 2024$112B$84.1B9.24%0.06%4.83%0.04%6.18%13.75%

By loan type, Q2 2026

Past-due loans and charge-offs of Synchrony Financial's banks by loan type
Loan typeLoansPast dueLoans 30 or more days past due and still accruing, as a percent of that loan type.NonaccrualCharge-offsThe quarter's net charge-offs times four, as a percent of that loan type.
Commercial real estate$6M0.00%0.00%0.00%
Commercial and industrial$2.6B5.20%0.00%4.93%
Credit cards$90.8B4.28%0.00%5.32%
Other consumer$5.2B2.29%0.55%7.41%

Against Q2 2025: uninsured share +1.35 pp; commercial real estate share of loans -0.02 pp; past due, all loans -0.03 pp; past due, credit cards -0.10 pp; card charge-offs -0.43 pp.

All listed banks ranked

Source: FDIC call reports (FDIC BankFind), quarter ended 2026-06-30. Figures are for the company's US bank subsidiaries as filed with the FDIC (a bank's call report covers the bank only). They are not the consolidated holding company, which can include large non-bank businesses.

Credit card metrics at Synchrony Financial

Oct 2026

Monthly charge-offs and late payments on credit card loans, from Synchrony Financial's own reports and the card trusts it sponsors, filed with the SEC

Issuer-wide figures and securitized card pools are different sets of loans, so they are shown apart and are not added together.

Synchrony Issuer-wide

Oct 2026: net charge-offs 4.4% (-0.6 pp against a year earlier), 30+ days late 4.4%(-0.1 pp), loans $104B. Synchrony's whole loan receivables portfolio (private-label and co-brand cards, CareCredit and others).

Synchrony, last 13 months
MonthNet charge-offs30+ days lateLoans
Oct 20264.4%4.4%$104B
Sep 20264.7%4.3%$103B
Aug 20264.9%4.2%$103B
Jul 20264.7%4.2%$103B
Jun 20265.3%4.2%$102B
May 20265.5%4.2%$102B
Apr 20265.5%4.3%$101B
Mar 20265.8%4.5%$100B
Feb 20265.8%4.7%$99.9B
Jan 20264.7%4.6%$102B
Dec 20255.5%4.5%$104B
Nov 20255.6%4.5%$102B
Oct 20255.0%4.5%$100B

Adjusted net charge-off rate (non-GAAP; recoveries spread evenly over the quarter): 4.6%.

The 8-K filing for Oct 2026

Synchrony Card Issuance Trust Securitized card pool

Sep 2026: net charge-offs 3.86% (-0.3 pp against a year earlier), 30+ days late 2.88%(0.0 pp), loans $10.7B. Securitized card pool: Synchrony Card Issuance Trust.

Synchrony Card Issuance Trust (securitized card pool), last 13 months
MonthNet charge-offs30+ days lateLoansYieldExcess spreadPayment rate
Sep 20263.86%2.88%$10.7B22.04%16.67%24.46%
Aug 20264.19%2.74%$10.9B22.59%16.92%24.99%
Jul 20264.11%2.72%$10.9B21.76%16.57%25.29%
Jun 20264.09%2.68%$11.0B21.28%15.86%25.06%
May 20264.17%2.68%$11.0B22.94%17.49%25.28%
Apr 20264.43%2.73%$10.9B23.04%17.41%25.20%
Mar 20264.81%2.93%$10.5B23.36%17.58%24.55%
Feb 20264.26%3.05%$10.4B23.04%17.36%22.55%
Jan 20263.70%2.97%$10.7B22.28%16.60%24.29%
Dec 20254.45%2.75%$11.3B22.77%17.10%25.26%
Nov 20254.29%3.05%$10.0B23.72%17.78%22.76%
Oct 20254.35%3.03%$9.8B24.42%18.64%23.13%
Sep 20254.21%2.93%$9.8B22.37%16.59%23.05%

Synchrony Card Issuance Trust. Portfolio yield and excess spread are the SynchronySeries figures; the net charge-off rate is the trust's annualized default amount less recoveries over opening principal receivables; the payment rate is principal collections over opening principal receivables. The delinquency rate adds the 30-59 through 180+ day buckets (the issuer also shows 1-29 days, which is not counted).

  • Synchrony Card Issuance Trust, Dec 2019: The December 2019 report shows an increase of 1.94 billion in principal receivables from additional accounts, which lifted the trust's receivables from 5.5 billion to 7.6 billion.

The 10-D filing for Sep 2026

All issuers and card trusts

Source: the issuers' and trusts' filings with the SEC (Forms 8-K and 10-D), newest month Oct 2026. US public records (SEC EDGAR), public domain. Percentages are as each issuer reports them. Definitions differ between issuers and between a trust and its issuer. Not investment advice.

Consumer complaints at Synchrony Financial

Jul–Sep 2026

Complaints to the CFPB about Synchrony Financial: trend, products, issues, answered in time and closed with relief

Jul–Sep 2026: 3,831 complaints, +8.8% against Jul–Sep 2025 (3,521). 97% were answered in time; 13% of the 3,402 closed ended with monetary or non-monetary relief.

Complaints by month

05001.0K1.5K2.0KOct 24 · Complaints: 0 complaintsOct 24Nov 24 · Complaints: 0 complaintsDec 24 · Complaints: 882 complaintsJan 25 · Complaints: 1,172 complaintsJan 25Feb 25 · Complaints: 921 complaintsMar 25 · Complaints: 1,055 complaintsApr 25 · Complaints: 941 complaintsApr 25May 25 · Complaints: 1,052 complaintsJun 25 · Complaints: 1,005 complaintsJul 25 · Complaints: 1,188 complaintsJul 25Aug 25 · Complaints: 1,093 complaintsSep 25 · Complaints: 1,240 complaintsOct 25 · Complaints: 1,159 complaintsOct 25Nov 25 · Complaints: 1,272 complaintsDec 25 · Complaints: 1,552 complaintsJan 26 · Complaints: 1,713 complaintsJan 26Feb 26 · Complaints: 1,439 complaintsMar 26 · Complaints: 1,499 complaintsApr 26 · Complaints: 1,494 complaintsApr 26May 26 · Complaints: 1,459 complaintsJun 26 · Complaints: 1,352 complaintsJul 26 · Complaints: 1,290 complaintsJul 26Aug 26 · Complaints: 1,308 complaintsSep 26 · Complaints: 1,233 complaints

By product, Jul–Sep 2026

Complaints about Synchrony Financial by product
ProductComplaintsShareYear earlierChangeAgainst the same three months a year earlier. Shown when that window had at least 50 complaints.In timeShare of complaints the company answered within the CFPB's deadline.ReliefShare of closed complaints that ended with monetary or non-monetary relief for the consumer.
Credit card2,51366%1,745+44.0%97%14%
Credit reporting or other personal consumer reports68318%1,021-33.1%97%13%
Debt collection47112%594-20.7%98%6%
Checking or savings account722%71+1.4%97%11%
Payday loan, title loan, personal loan, or advance loan511%50+2.0%96%12%
Money transfer, virtual currency, or money service251%21—96%13%
Debt or credit management80%13—100%25%
Vehicle loan or lease50%2—100%40%
Prepaid card30%2—100%0%

Biggest issues

Most common issues in complaints about Synchrony Financial
IssueComplaintsYear earlier
Problem with a purchase shown on your statement
Credit card
724375
Fees or interest
Credit card
552358
Incorrect information on your report
Credit reporting or other personal consumer reports
391448
Closing your account
Credit card
231225
Other features, terms, or problems
Credit card
226155
Attempts to collect debt not owed
Debt collection
194176
Getting a credit card
Credit card
183185
Problem when making payments
Credit card
182136

All listed companies ranked

Complaints are unverified and grow with a company's customer count; compare trends, not totals. Source: CFPB Consumer Complaint Database (CFPB), complaints received through 2026-11-11. The newest 15 days are left out: the CFPB publishes a complaint up to 15 days after it arrives.

Lender stress at Synchrony Financial

Card, bank and complaint records for this lender, side by side

Synchrony Financial has bank card and auto delinquencies (FDIC), monthly card charge-offs (SEC), complaints (CFPB). The page shows them next to each other; each keeps its own source and date.

Synchrony Financial on Lender stress · All lenders

The three records are reported separately and measure different things. Showing them together does not mean one explains another. Information, not investment advice.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$72.25+$0.59 (+0.82%) Nov 13 close
Oct 13, 2026: $73.59Oct 14, 2026: $71.72Oct 15, 2026: $74.04Oct 16, 2026: $73.68Oct 19, 2026: $74.24Oct 20, 2026: $73.36Oct 21, 2026: $74.11Oct 22, 2026: $75.09Oct 23, 2026: $73.64Oct 26, 2026: $74.83Oct 27, 2026: $74.97Oct 28, 2026: $75.36Oct 29, 2026: $76.97Oct 30, 2026: $75.35Nov 2, 2026: $76.82Nov 3, 2026: $75.18Nov 4, 2026: $75.03Nov 5, 2026: $74.07Nov 6, 2026: $73.74Nov 9, 2026: $73.22Nov 10, 2026: $71.70Nov 11, 2026: $72.02Nov 12, 2026: $71.66Nov 13, 2026: $72.25
Oct 13, 2026Low $71.66 · High $76.97Nov 13, 2026
Aug 13, 2026: $80.08Aug 14, 2026: $81.00Aug 17, 2026: $80.75Aug 18, 2026: $80.58Aug 19, 2026: $79.62Aug 20, 2026: $76.71Aug 21, 2026: $79.47Aug 24, 2026: $80.02Aug 25, 2026: $80.77Aug 26, 2026: $79.78Aug 27, 2026: $79.93Aug 28, 2026: $78.05Aug 31, 2026: $77.08Sep 1, 2026: $76.62Sep 2, 2026: $78.39Sep 3, 2026: $79.85Sep 4, 2026: $79.92Sep 8, 2026: $78.62Sep 9, 2026: $77.35Sep 10, 2026: $75.44Sep 11, 2026: $75.99Sep 14, 2026: $75.88Sep 15, 2026: $76.06Sep 16, 2026: $74.88Sep 17, 2026: $74.41Sep 18, 2026: $75.04Sep 21, 2026: $75.00Sep 22, 2026: $72.67Sep 23, 2026: $70.67Sep 24, 2026: $71.55Sep 25, 2026: $72.94Sep 28, 2026: $71.52Sep 29, 2026: $71.72Sep 30, 2026: $70.97Oct 1, 2026: $71.51Oct 2, 2026: $71.77Oct 5, 2026: $71.88Oct 6, 2026: $72.16Oct 7, 2026: $71.93Oct 8, 2026: $73.72Oct 9, 2026: $72.80Oct 12, 2026: $73.62Oct 13, 2026: $73.59Oct 14, 2026: $71.72Oct 15, 2026: $74.04Oct 16, 2026: $73.68Oct 19, 2026: $74.24Oct 20, 2026: $73.36Oct 21, 2026: $74.11Oct 22, 2026: $75.09Oct 23, 2026: $73.64Oct 26, 2026: $74.83Oct 27, 2026: $74.97Oct 28, 2026: $75.36Oct 29, 2026: $76.97Oct 30, 2026: $75.35Nov 2, 2026: $76.82Nov 3, 2026: $75.18Nov 4, 2026: $75.03Nov 5, 2026: $74.07Nov 6, 2026: $73.74Nov 9, 2026: $73.22Nov 10, 2026: $71.70Nov 11, 2026: $72.02Nov 12, 2026: $71.66Nov 13, 2026: $72.25
Aug 13, 2026Low $70.67 · High $81.00Nov 13, 2026
Nov 13, 2025: $73.79Nov 14, 2025: $73.09Nov 17, 2025: $70.47Nov 18, 2025: $71.22Nov 19, 2025: $72.55Nov 20, 2025: $72.25Nov 21, 2025: $74.62Nov 24, 2025: $74.52Nov 25, 2025: $76.51Nov 26, 2025: $76.95Nov 28, 2025: $77.36Dec 1, 2025: $78.05Dec 2, 2025: $78.88Dec 3, 2025: $79.15Dec 4, 2025: $80.40Dec 5, 2025: $80.36Dec 8, 2025: $79.78Dec 9, 2025: $81.01Dec 10, 2025: $84.55Dec 11, 2025: $85.66Dec 12, 2025: $84.22Dec 15, 2025: $83.21Dec 16, 2025: $83.39Dec 17, 2025: $83.23Dec 18, 2025: $83.68Dec 19, 2025: $84.68Dec 22, 2025: $85.85Dec 23, 2025: $85.57Dec 24, 2025: $86.06Dec 26, 2025: $86.01Dec 29, 2025: $84.74Dec 30, 2025: $84.31Dec 31, 2025: $83.43Jan 2, 2026: $84.65Jan 5, 2026: $86.74Jan 6, 2026: $88.47Jan 7, 2026: $87.43Jan 8, 2026: $87.73Jan 9, 2026: $86.89Jan 12, 2026: $79.63Jan 13, 2026: $78.06Jan 14, 2026: $77.82Jan 15, 2026: $77.70Jan 16, 2026: $80.19Jan 20, 2026: $76.08Jan 21, 2026: $77.13Jan 22, 2026: $78.10Jan 23, 2026: $76.61Jan 26, 2026: $77.51Jan 27, 2026: $73.00Jan 28, 2026: $73.42Jan 29, 2026: $73.37Jan 30, 2026: $72.63Feb 2, 2026: $73.52Feb 3, 2026: $73.90Feb 4, 2026: $75.22Feb 5, 2026: $73.99Feb 6, 2026: $75.16Feb 9, 2026: $73.95Feb 10, 2026: $73.90Feb 11, 2026: $72.93Feb 12, 2026: $71.11Feb 13, 2026: $71.38Feb 17, 2026: $72.31Feb 18, 2026: $72.85Feb 19, 2026: $72.26Feb 20, 2026: $73.37Feb 23, 2026: $68.88Feb 24, 2026: $70.77Feb 25, 2026: $72.81Feb 26, 2026: $73.98Feb 27, 2026: $69.11Mar 2, 2026: $68.64Mar 3, 2026: $68.66Mar 4, 2026: $69.27Mar 5, 2026: $68.97Mar 6, 2026: $66.67Mar 9, 2026: $67.12Mar 10, 2026: $65.46Mar 11, 2026: $65.21Mar 12, 2026: $63.97Mar 13, 2026: $63.78Mar 16, 2026: $64.02Mar 17, 2026: $65.15Mar 18, 2026: $65.17Mar 19, 2026: $65.51Mar 20, 2026: $66.19Mar 23, 2026: $66.55Mar 24, 2026: $67.27Mar 25, 2026: $67.63Mar 26, 2026: $66.80Mar 27, 2026: $65.36Mar 30, 2026: $66.01Mar 31, 2026: $68.02Apr 1, 2026: $68.32Apr 2, 2026: $68.42Apr 6, 2026: $69.26Apr 7, 2026: $68.85Apr 8, 2026: $71.97Apr 9, 2026: $72.49Apr 10, 2026: $72.41Apr 13, 2026: $73.79Apr 14, 2026: $75.55Apr 15, 2026: $75.99Apr 16, 2026: $75.17Apr 17, 2026: $78.34Apr 20, 2026: $78.58Apr 21, 2026: $77.63Apr 22, 2026: $78.69Apr 23, 2026: $76.62Apr 24, 2026: $76.30Apr 27, 2026: $76.75Apr 28, 2026: $76.25Apr 29, 2026: $75.12Apr 30, 2026: $76.20May 1, 2026: $75.76May 4, 2026: $74.24May 5, 2026: $73.78May 6, 2026: $75.15May 7, 2026: $74.00May 8, 2026: $73.14May 11, 2026: $70.28May 12, 2026: $70.84May 13, 2026: $69.81May 14, 2026: $71.26May 15, 2026: $71.38May 18, 2026: $71.05May 19, 2026: $69.39May 20, 2026: $72.05May 21, 2026: $72.00May 22, 2026: $71.83May 26, 2026: $71.90May 27, 2026: $72.09May 28, 2026: $71.47May 29, 2026: $71.44Jun 1, 2026: $70.82Jun 2, 2026: $70.97Jun 3, 2026: $68.72Jun 4, 2026: $70.78Jun 5, 2026: $70.84Jun 8, 2026: $70.55Jun 9, 2026: $72.33Jun 10, 2026: $69.56Jun 11, 2026: $72.33Jun 12, 2026: $73.36Jun 15, 2026: $74.61Jun 16, 2026: $75.29Jun 17, 2026: $74.11Jun 18, 2026: $75.26Jun 22, 2026: $75.71Jun 23, 2026: $75.04Jun 24, 2026: $76.32Jun 25, 2026: $78.52Jun 26, 2026: $78.66Jun 29, 2026: $78.37Jun 30, 2026: $76.05Jul 1, 2026: $76.77Jul 2, 2026: $76.33Jul 6, 2026: $77.05Jul 7, 2026: $75.52Jul 8, 2026: $68.26Jul 9, 2026: $71.57Jul 10, 2026: $72.44Jul 13, 2026: $73.21Jul 14, 2026: $73.68Jul 15, 2026: $74.04Jul 16, 2026: $74.28Jul 17, 2026: $73.62Jul 20, 2026: $73.41Jul 21, 2026: $72.21Jul 22, 2026: $72.81Jul 23, 2026: $71.77Jul 24, 2026: $72.90Jul 27, 2026: $75.31Jul 28, 2026: $77.12Jul 29, 2026: $74.97Jul 30, 2026: $77.17Jul 31, 2026: $75.79Aug 3, 2026: $77.84Aug 4, 2026: $79.08Aug 5, 2026: $79.25Aug 6, 2026: $78.67Aug 7, 2026: $78.59Aug 10, 2026: $78.19Aug 11, 2026: $78.47Aug 12, 2026: $79.41Aug 13, 2026: $80.08Aug 14, 2026: $81.00Aug 17, 2026: $80.75Aug 18, 2026: $80.58Aug 19, 2026: $79.62Aug 20, 2026: $76.71Aug 21, 2026: $79.47Aug 24, 2026: $80.02Aug 25, 2026: $80.77Aug 26, 2026: $79.78Aug 27, 2026: $79.93Aug 28, 2026: $78.05Aug 31, 2026: $77.08Sep 1, 2026: $76.62Sep 2, 2026: $78.39Sep 3, 2026: $79.85Sep 4, 2026: $79.92Sep 8, 2026: $78.62Sep 9, 2026: $77.35Sep 10, 2026: $75.44Sep 11, 2026: $75.99Sep 14, 2026: $75.88Sep 15, 2026: $76.06Sep 16, 2026: $74.88Sep 17, 2026: $74.41Sep 18, 2026: $75.04Sep 21, 2026: $75.00Sep 22, 2026: $72.67Sep 23, 2026: $70.67Sep 24, 2026: $71.55Sep 25, 2026: $72.94Sep 28, 2026: $71.52Sep 29, 2026: $71.72Sep 30, 2026: $70.97Oct 1, 2026: $71.51Oct 2, 2026: $71.77Oct 5, 2026: $71.88Oct 6, 2026: $72.16Oct 7, 2026: $71.93Oct 8, 2026: $73.72Oct 9, 2026: $72.80Oct 12, 2026: $73.62Oct 13, 2026: $73.59Oct 14, 2026: $71.72Oct 15, 2026: $74.04Oct 16, 2026: $73.68Oct 19, 2026: $74.24Oct 20, 2026: $73.36Oct 21, 2026: $74.11Oct 22, 2026: $75.09Oct 23, 2026: $73.64Oct 26, 2026: $74.83Oct 27, 2026: $74.97Oct 28, 2026: $75.36Oct 29, 2026: $76.97Oct 30, 2026: $75.35Nov 2, 2026: $76.82Nov 3, 2026: $75.18Nov 4, 2026: $75.03Nov 5, 2026: $74.07Nov 6, 2026: $73.74Nov 9, 2026: $73.22Nov 10, 2026: $71.70Nov 11, 2026: $72.02Nov 12, 2026: $71.66Nov 13, 2026: $72.25
Nov 13, 2025Low $63.78 · High $88.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.