Latest 10-Q

What changed in SoundHound AI, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in SoundHound AI, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
David P Donaldson
Grant Coordinator, Trump-Vance (2025) - White House
SoundHound AI Inc Class A Common Stock (SOUN)SaleOct 27, 2025$1,001 - $15,000Nov 3, 2025White House report ↗
All 1 trade in SOUNFree to read. Amounts are ranges.

Lobbying

What SoundHound AI, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.49−$0.11 (−3.06%) Nov 13 close
Oct 13, 2026: $4.88Oct 14, 2026: $4.53Oct 15, 2026: $4.89Oct 16, 2026: $4.72Oct 19, 2026: $4.65Oct 20, 2026: $4.70Oct 21, 2026: $4.61Oct 22, 2026: $4.50Oct 23, 2026: $4.43Oct 26, 2026: $4.24Oct 27, 2026: $4.37Oct 28, 2026: $4.44Oct 29, 2026: $4.36Oct 30, 2026: $4.22Nov 2, 2026: $4.09Nov 3, 2026: $4.12Nov 4, 2026: $4.32Nov 5, 2026: $4.26Nov 6, 2026: $4.11Nov 9, 2026: $4.05Nov 10, 2026: $3.87Nov 11, 2026: $3.91Nov 12, 2026: $3.60Nov 13, 2026: $3.49
Oct 13, 2026Low $3.49 · High $4.89Nov 13, 2026
Aug 13, 2026: $7.48Aug 14, 2026: $7.43Aug 17, 2026: $7.04Aug 18, 2026: $6.99Aug 19, 2026: $7.16Aug 20, 2026: $6.97Aug 21, 2026: $7.32Aug 24, 2026: $7.00Aug 25, 2026: $7.05Aug 26, 2026: $7.01Aug 27, 2026: $7.22Aug 28, 2026: $7.11Aug 31, 2026: $7.16Sep 1, 2026: $6.85Sep 2, 2026: $6.78Sep 3, 2026: $6.74Sep 4, 2026: $6.74Sep 8, 2026: $6.57Sep 9, 2026: $6.48Sep 10, 2026: $6.28Sep 11, 2026: $6.26Sep 14, 2026: $6.47Sep 15, 2026: $6.15Sep 16, 2026: $5.93Sep 17, 2026: $6.00Sep 18, 2026: $5.93Sep 21, 2026: $6.17Sep 22, 2026: $6.12Sep 23, 2026: $6.01Sep 24, 2026: $6.10Sep 25, 2026: $6.05Sep 28, 2026: $5.83Sep 29, 2026: $5.84Sep 30, 2026: $6.02Oct 1, 2026: $6.05Oct 2, 2026: $5.84Oct 5, 2026: $5.88Oct 6, 2026: $5.72Oct 7, 2026: $5.63Oct 8, 2026: $5.52Oct 9, 2026: $5.39Oct 12, 2026: $4.97Oct 13, 2026: $4.88Oct 14, 2026: $4.53Oct 15, 2026: $4.89Oct 16, 2026: $4.72Oct 19, 2026: $4.65Oct 20, 2026: $4.70Oct 21, 2026: $4.61Oct 22, 2026: $4.50Oct 23, 2026: $4.43Oct 26, 2026: $4.24Oct 27, 2026: $4.37Oct 28, 2026: $4.44Oct 29, 2026: $4.36Oct 30, 2026: $4.22Nov 2, 2026: $4.09Nov 3, 2026: $4.12Nov 4, 2026: $4.32Nov 5, 2026: $4.26Nov 6, 2026: $4.11Nov 9, 2026: $4.05Nov 10, 2026: $3.87Nov 11, 2026: $3.91Nov 12, 2026: $3.60Nov 13, 2026: $3.49
Aug 13, 2026Low $3.49 · High $7.48Nov 13, 2026
Nov 13, 2025: $12.22Nov 14, 2025: $12.17Nov 17, 2025: $11.43Nov 18, 2025: $11.53Nov 19, 2025: $11.63Nov 20, 2025: $11.29Nov 21, 2025: $11.22Nov 24, 2025: $11.95Nov 25, 2025: $11.94Nov 26, 2025: $11.82Nov 28, 2025: $12.05Dec 1, 2025: $11.52Dec 2, 2025: $11.22Dec 3, 2025: $11.78Dec 4, 2025: $12.80Dec 5, 2025: $12.76Dec 8, 2025: $12.68Dec 9, 2025: $12.31Dec 10, 2025: $12.21Dec 11, 2025: $12.03Dec 12, 2025: $11.65Dec 15, 2025: $10.79Dec 16, 2025: $11.11Dec 17, 2025: $10.99Dec 18, 2025: $10.89Dec 19, 2025: $11.02Dec 22, 2025: $11.27Dec 23, 2025: $11.00Dec 24, 2025: $10.90Dec 26, 2025: $10.70Dec 29, 2025: $10.41Dec 30, 2025: $10.04Dec 31, 2025: $9.97Jan 2, 2026: $10.60Jan 5, 2026: $11.00Jan 6, 2026: $11.23Jan 7, 2026: $11.06Jan 8, 2026: $11.02Jan 9, 2026: $11.75Jan 12, 2026: $11.57Jan 13, 2026: $11.08Jan 14, 2026: $11.28Jan 15, 2026: $10.92Jan 16, 2026: $11.10Jan 20, 2026: $10.45Jan 21, 2026: $10.62Jan 22, 2026: $10.90Jan 23, 2026: $10.33Jan 26, 2026: $9.84Jan 27, 2026: $9.94Jan 28, 2026: $9.69Jan 29, 2026: $9.08Jan 30, 2026: $8.46Feb 2, 2026: $8.42Feb 3, 2026: $8.26Feb 4, 2026: $8.07Feb 5, 2026: $7.35Feb 6, 2026: $8.56Feb 9, 2026: $8.81Feb 10, 2026: $8.25Feb 11, 2026: $7.96Feb 12, 2026: $7.46Feb 13, 2026: $7.46Feb 17, 2026: $7.32Feb 18, 2026: $7.54Feb 19, 2026: $7.83Feb 20, 2026: $7.82Feb 23, 2026: $7.83Feb 24, 2026: $8.36Feb 25, 2026: $8.52Feb 26, 2026: $8.98Feb 27, 2026: $8.60Mar 2, 2026: $8.62Mar 3, 2026: $8.51Mar 4, 2026: $8.16Mar 5, 2026: $8.27Mar 6, 2026: $8.07Mar 9, 2026: $8.22Mar 10, 2026: $7.90Mar 11, 2026: $7.79Mar 12, 2026: $7.47Mar 13, 2026: $7.30Mar 16, 2026: $7.54Mar 17, 2026: $7.82Mar 18, 2026: $7.39Mar 19, 2026: $6.88Mar 20, 2026: $6.55Mar 23, 2026: $6.89Mar 24, 2026: $6.36Mar 25, 2026: $6.48Mar 26, 2026: $6.06Mar 27, 2026: $5.90Mar 30, 2026: $6.03Mar 31, 2026: $6.87Apr 1, 2026: $6.68Apr 2, 2026: $6.78Apr 6, 2026: $6.70Apr 7, 2026: $6.70Apr 8, 2026: $6.79Apr 9, 2026: $6.55Apr 10, 2026: $6.43Apr 13, 2026: $6.84Apr 14, 2026: $6.97Apr 15, 2026: $7.85Apr 16, 2026: $7.70Apr 17, 2026: $8.08Apr 20, 2026: $8.32Apr 21, 2026: $7.85Apr 22, 2026: $8.22Apr 23, 2026: $7.82Apr 24, 2026: $8.19Apr 27, 2026: $8.16Apr 28, 2026: $8.06Apr 29, 2026: $7.71Apr 30, 2026: $7.96May 1, 2026: $9.56May 4, 2026: $9.47May 5, 2026: $9.14May 6, 2026: $9.37May 7, 2026: $9.63May 8, 2026: $8.88May 11, 2026: $8.45May 12, 2026: $8.06May 13, 2026: $8.42May 14, 2026: $8.52May 15, 2026: $8.41May 18, 2026: $8.35May 19, 2026: $8.45May 20, 2026: $8.45May 21, 2026: $8.32May 22, 2026: $8.17May 26, 2026: $8.13May 27, 2026: $8.08May 28, 2026: $8.56May 29, 2026: $9.00Jun 1, 2026: $9.25Jun 2, 2026: $8.82Jun 3, 2026: $8.08Jun 4, 2026: $8.01Jun 5, 2026: $7.39Jun 8, 2026: $7.49Jun 9, 2026: $7.02Jun 10, 2026: $6.75Jun 11, 2026: $7.00Jun 12, 2026: $6.90Jun 15, 2026: $7.33Jun 16, 2026: $7.03Jun 17, 2026: $6.96Jun 18, 2026: $7.12Jun 22, 2026: $6.88Jun 23, 2026: $6.44Jun 24, 2026: $6.34Jun 25, 2026: $6.21Jun 26, 2026: $6.41Jun 29, 2026: $6.40Jun 30, 2026: $6.47Jul 1, 2026: $6.68Jul 2, 2026: $6.55Jul 6, 2026: $6.96Jul 7, 2026: $6.64Jul 8, 2026: $6.80Jul 9, 2026: $6.68Jul 10, 2026: $6.64Jul 13, 2026: $6.49Jul 14, 2026: $6.69Jul 15, 2026: $6.50Jul 16, 2026: $6.31Jul 17, 2026: $6.27Jul 20, 2026: $6.31Jul 21, 2026: $6.56Jul 22, 2026: $6.46Jul 23, 2026: $6.22Jul 24, 2026: $6.16Jul 27, 2026: $6.41Jul 28, 2026: $6.24Jul 29, 2026: $5.70Jul 30, 2026: $6.14Jul 31, 2026: $6.13Aug 3, 2026: $6.10Aug 4, 2026: $6.51Aug 5, 2026: $6.43Aug 6, 2026: $7.08Aug 7, 2026: $8.02Aug 10, 2026: $7.46Aug 11, 2026: $7.41Aug 12, 2026: $7.40Aug 13, 2026: $7.48Aug 14, 2026: $7.43Aug 17, 2026: $7.04Aug 18, 2026: $6.99Aug 19, 2026: $7.16Aug 20, 2026: $6.97Aug 21, 2026: $7.32Aug 24, 2026: $7.00Aug 25, 2026: $7.05Aug 26, 2026: $7.01Aug 27, 2026: $7.22Aug 28, 2026: $7.11Aug 31, 2026: $7.16Sep 1, 2026: $6.85Sep 2, 2026: $6.78Sep 3, 2026: $6.74Sep 4, 2026: $6.74Sep 8, 2026: $6.57Sep 9, 2026: $6.48Sep 10, 2026: $6.28Sep 11, 2026: $6.26Sep 14, 2026: $6.47Sep 15, 2026: $6.15Sep 16, 2026: $5.93Sep 17, 2026: $6.00Sep 18, 2026: $5.93Sep 21, 2026: $6.17Sep 22, 2026: $6.12Sep 23, 2026: $6.01Sep 24, 2026: $6.10Sep 25, 2026: $6.05Sep 28, 2026: $5.83Sep 29, 2026: $5.84Sep 30, 2026: $6.02Oct 1, 2026: $6.05Oct 2, 2026: $5.84Oct 5, 2026: $5.88Oct 6, 2026: $5.72Oct 7, 2026: $5.63Oct 8, 2026: $5.52Oct 9, 2026: $5.39Oct 12, 2026: $4.97Oct 13, 2026: $4.88Oct 14, 2026: $4.53Oct 15, 2026: $4.89Oct 16, 2026: $4.72Oct 19, 2026: $4.65Oct 20, 2026: $4.70Oct 21, 2026: $4.61Oct 22, 2026: $4.50Oct 23, 2026: $4.43Oct 26, 2026: $4.24Oct 27, 2026: $4.37Oct 28, 2026: $4.44Oct 29, 2026: $4.36Oct 30, 2026: $4.22Nov 2, 2026: $4.09Nov 3, 2026: $4.12Nov 4, 2026: $4.32Nov 5, 2026: $4.26Nov 6, 2026: $4.11Nov 9, 2026: $4.05Nov 10, 2026: $3.87Nov 11, 2026: $3.91Nov 12, 2026: $3.60Nov 13, 2026: $3.49
Nov 13, 2025Low $3.49 · High $12.80Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.