Latest 10-Q

What changed in iShares Silver Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What iShares Silver Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$44.13−$0.99 (−2.19%) Nov 13 close
Oct 13, 2026: $53.49Oct 14, 2026: $50.22Oct 15, 2026: $51.92Oct 16, 2026: $51.51Oct 19, 2026: $51.54Oct 20, 2026: $52.12Oct 21, 2026: $52.26Oct 22, 2026: $49.34Oct 23, 2026: $48.72Oct 26, 2026: $48.66Oct 27, 2026: $49.16Oct 28, 2026: $49.06Oct 29, 2026: $47.28Oct 30, 2026: $44.60Nov 2, 2026: $45.57Nov 3, 2026: $44.84Nov 4, 2026: $47.16Nov 5, 2026: $46.93Nov 6, 2026: $46.87Nov 9, 2026: $48.14Nov 10, 2026: $46.48Nov 11, 2026: $46.65Nov 12, 2026: $45.12Nov 13, 2026: $44.13
Oct 13, 2026Low $44.13 · High $53.49Nov 13, 2026
Aug 13, 2026: $58.16Aug 14, 2026: $58.48Aug 17, 2026: $59.57Aug 18, 2026: $57.44Aug 19, 2026: $60.01Aug 20, 2026: $61.66Aug 21, 2026: $62.72Aug 24, 2026: $62.20Aug 25, 2026: $62.32Aug 26, 2026: $61.59Aug 27, 2026: $62.77Aug 28, 2026: $60.02Aug 31, 2026: $60.13Sep 1, 2026: $57.92Sep 2, 2026: $59.07Sep 3, 2026: $60.55Sep 4, 2026: $59.82Sep 8, 2026: $59.37Sep 9, 2026: $60.72Sep 10, 2026: $57.50Sep 11, 2026: $58.12Sep 14, 2026: $56.84Sep 15, 2026: $57.53Sep 16, 2026: $57.05Sep 17, 2026: $58.97Sep 18, 2026: $59.93Sep 21, 2026: $59.63Sep 22, 2026: $60.73Sep 23, 2026: $58.16Sep 24, 2026: $57.62Sep 25, 2026: $58.14Sep 28, 2026: $54.95Sep 29, 2026: $55.48Sep 30, 2026: $54.51Oct 1, 2026: $55.02Oct 2, 2026: $54.74Oct 5, 2026: $55.13Oct 6, 2026: $55.45Oct 7, 2026: $53.82Oct 8, 2026: $53.45Oct 9, 2026: $54.78Oct 12, 2026: $54.35Oct 13, 2026: $53.49Oct 14, 2026: $50.22Oct 15, 2026: $51.92Oct 16, 2026: $51.51Oct 19, 2026: $51.54Oct 20, 2026: $52.12Oct 21, 2026: $52.26Oct 22, 2026: $49.34Oct 23, 2026: $48.72Oct 26, 2026: $48.66Oct 27, 2026: $49.16Oct 28, 2026: $49.06Oct 29, 2026: $47.28Oct 30, 2026: $44.60Nov 2, 2026: $45.57Nov 3, 2026: $44.84Nov 4, 2026: $47.16Nov 5, 2026: $46.93Nov 6, 2026: $46.87Nov 9, 2026: $48.14Nov 10, 2026: $46.48Nov 11, 2026: $46.65Nov 12, 2026: $45.12Nov 13, 2026: $44.13
Aug 13, 2026Low $44.13 · High $62.77Nov 13, 2026
Nov 13, 2025: $47.42Nov 14, 2025: $45.96Nov 17, 2025: $45.47Nov 18, 2025: $46.10Nov 19, 2025: $46.45Nov 20, 2025: $45.78Nov 21, 2025: $45.30Nov 24, 2025: $46.63Nov 25, 2025: $46.67Nov 26, 2025: $48.40Nov 28, 2025: $51.21Dec 1, 2025: $52.52Dec 2, 2025: $53.13Dec 3, 2025: $53.07Dec 4, 2025: $51.76Dec 5, 2025: $52.95Dec 8, 2025: $52.71Dec 9, 2025: $55.17Dec 10, 2025: $56.07Dec 11, 2025: $57.62Dec 12, 2025: $56.10Dec 15, 2025: $58.11Dec 16, 2025: $57.73Dec 17, 2025: $60.26Dec 18, 2025: $59.32Dec 19, 2025: $60.93Dec 22, 2025: $62.47Dec 23, 2025: $64.84Dec 24, 2025: $65.22Dec 26, 2025: $71.12Dec 29, 2025: $66.01Dec 30, 2025: $68.98Dec 31, 2025: $64.42Jan 2, 2026: $65.75Jan 5, 2026: $69.08Jan 6, 2026: $73.71Jan 7, 2026: $70.96Jan 8, 2026: $69.71Jan 9, 2026: $72.38Jan 12, 2026: $77.23Jan 13, 2026: $78.60Jan 14, 2026: $84.56Jan 15, 2026: $83.32Jan 16, 2026: $81.02Jan 20, 2026: $85.39Jan 21, 2026: $83.96Jan 22, 2026: $87.13Jan 23, 2026: $92.91Jan 26, 2026: $98.34Jan 27, 2026: $101.59Jan 28, 2026: $105.60Jan 29, 2026: $105.57Jan 30, 2026: $75.44Feb 2, 2026: $72.44Feb 3, 2026: $76.96Feb 4, 2026: $79.18Feb 5, 2026: $66.69Feb 6, 2026: $70.19Feb 9, 2026: $76.04Feb 10, 2026: $73.41Feb 11, 2026: $76.56Feb 12, 2026: $67.73Feb 13, 2026: $69.72Feb 17, 2026: $66.37Feb 18, 2026: $70.09Feb 19, 2026: $71.01Feb 20, 2026: $76.62Feb 23, 2026: $80.57Feb 24, 2026: $79.08Feb 25, 2026: $80.04Feb 26, 2026: $80.45Feb 27, 2026: $84.99Mar 2, 2026: $81.57Mar 3, 2026: $74.68Mar 4, 2026: $75.34Mar 5, 2026: $74.27Mar 6, 2026: $75.94Mar 9, 2026: $78.26Mar 10, 2026: $80.09Mar 11, 2026: $77.91Mar 12, 2026: $76.48Mar 13, 2026: $72.69Mar 16, 2026: $73.22Mar 17, 2026: $71.66Mar 18, 2026: $68.70Mar 19, 2026: $65.68Mar 20, 2026: $61.52Mar 23, 2026: $62.47Mar 24, 2026: $62.95Mar 25, 2026: $65.21Mar 26, 2026: $60.77Mar 27, 2026: $63.44Mar 30, 2026: $63.52Mar 31, 2026: $68.14Apr 1, 2026: $68.14Apr 2, 2026: $65.79Apr 6, 2026: $66.09Apr 7, 2026: $65.94Apr 8, 2026: $67.47Apr 9, 2026: $68.39Apr 10, 2026: $69.08Apr 13, 2026: $68.28Apr 14, 2026: $72.04Apr 15, 2026: $71.84Apr 16, 2026: $71.24Apr 17, 2026: $73.63Apr 20, 2026: $72.15Apr 21, 2026: $68.49Apr 22, 2026: $70.37Apr 23, 2026: $68.38Apr 24, 2026: $68.79Apr 27, 2026: $68.33Apr 28, 2026: $66.20Apr 29, 2026: $64.84Apr 30, 2026: $66.66May 1, 2026: $68.29May 4, 2026: $65.94May 5, 2026: $65.91May 6, 2026: $70.13May 7, 2026: $71.60May 8, 2026: $73.01May 11, 2026: $78.00May 12, 2026: $78.55May 13, 2026: $79.35May 14, 2026: $75.51May 15, 2026: $69.04May 18, 2026: $69.94May 19, 2026: $66.90May 20, 2026: $68.73May 21, 2026: $69.45May 22, 2026: $68.36May 26, 2026: $69.72May 27, 2026: $67.50May 28, 2026: $68.36May 29, 2026: $68.33Jun 1, 2026: $67.67Jun 2, 2026: $67.99Jun 3, 2026: $66.21Jun 4, 2026: $66.98Jun 5, 2026: $61.57Jun 8, 2026: $61.58Jun 9, 2026: $59.01Jun 10, 2026: $57.66Jun 11, 2026: $60.82Jun 12, 2026: $61.29Jun 15, 2026: $63.47Jun 16, 2026: $63.39Jun 17, 2026: $60.61Jun 18, 2026: $59.51Jun 22, 2026: $58.91Jun 23, 2026: $55.73Jun 24, 2026: $51.78Jun 25, 2026: $52.36Jun 26, 2026: $53.28Jun 29, 2026: $52.68Jun 30, 2026: $53.47Jul 1, 2026: $53.58Jul 2, 2026: $55.02Jul 6, 2026: $56.11Jul 7, 2026: $54.46Jul 8, 2026: $52.83Jul 9, 2026: $54.14Jul 10, 2026: $53.95Jul 13, 2026: $52.16Jul 14, 2026: $53.17Jul 15, 2026: $52.21Jul 16, 2026: $50.39Jul 17, 2026: $50.78Jul 20, 2026: $50.98Jul 21, 2026: $53.08Jul 22, 2026: $53.92Jul 23, 2026: $52.06Jul 24, 2026: $52.59Jul 27, 2026: $52.93Jul 28, 2026: $51.70Jul 29, 2026: $51.77Jul 30, 2026: $53.50Jul 31, 2026: $52.36Aug 3, 2026: $52.46Aug 4, 2026: $53.84Aug 5, 2026: $56.07Aug 6, 2026: $55.85Aug 7, 2026: $57.50Aug 10, 2026: $59.41Aug 11, 2026: $58.55Aug 12, 2026: $59.06Aug 13, 2026: $58.16Aug 14, 2026: $58.48Aug 17, 2026: $59.57Aug 18, 2026: $57.44Aug 19, 2026: $60.01Aug 20, 2026: $61.66Aug 21, 2026: $62.72Aug 24, 2026: $62.20Aug 25, 2026: $62.32Aug 26, 2026: $61.59Aug 27, 2026: $62.77Aug 28, 2026: $60.02Aug 31, 2026: $60.13Sep 1, 2026: $57.92Sep 2, 2026: $59.07Sep 3, 2026: $60.55Sep 4, 2026: $59.82Sep 8, 2026: $59.37Sep 9, 2026: $60.72Sep 10, 2026: $57.50Sep 11, 2026: $58.12Sep 14, 2026: $56.84Sep 15, 2026: $57.53Sep 16, 2026: $57.05Sep 17, 2026: $58.97Sep 18, 2026: $59.93Sep 21, 2026: $59.63Sep 22, 2026: $60.73Sep 23, 2026: $58.16Sep 24, 2026: $57.62Sep 25, 2026: $58.14Sep 28, 2026: $54.95Sep 29, 2026: $55.48Sep 30, 2026: $54.51Oct 1, 2026: $55.02Oct 2, 2026: $54.74Oct 5, 2026: $55.13Oct 6, 2026: $55.45Oct 7, 2026: $53.82Oct 8, 2026: $53.45Oct 9, 2026: $54.78Oct 12, 2026: $54.35Oct 13, 2026: $53.49Oct 14, 2026: $50.22Oct 15, 2026: $51.92Oct 16, 2026: $51.51Oct 19, 2026: $51.54Oct 20, 2026: $52.12Oct 21, 2026: $52.26Oct 22, 2026: $49.34Oct 23, 2026: $48.72Oct 26, 2026: $48.66Oct 27, 2026: $49.16Oct 28, 2026: $49.06Oct 29, 2026: $47.28Oct 30, 2026: $44.60Nov 2, 2026: $45.57Nov 3, 2026: $44.84Nov 4, 2026: $47.16Nov 5, 2026: $46.93Nov 6, 2026: $46.87Nov 9, 2026: $48.14Nov 10, 2026: $46.48Nov 11, 2026: $46.65Nov 12, 2026: $45.12Nov 13, 2026: $44.13
Nov 13, 2025Low $44.13 · High $105.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.