Latest 10-Q

What changed in abrdn Physical Silver Shares ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What abrdn Physical Silver Shares ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$46.40−$1.07 (−2.25%) Nov 13 close
Oct 13, 2026: $56.23Oct 14, 2026: $52.81Oct 15, 2026: $54.57Oct 16, 2026: $54.17Oct 19, 2026: $54.21Oct 20, 2026: $54.83Oct 21, 2026: $54.96Oct 22, 2026: $51.89Oct 23, 2026: $51.22Oct 26, 2026: $51.15Oct 27, 2026: $51.70Oct 28, 2026: $51.59Oct 29, 2026: $49.72Oct 30, 2026: $46.88Nov 2, 2026: $47.94Nov 3, 2026: $47.14Nov 4, 2026: $49.61Nov 5, 2026: $49.38Nov 6, 2026: $49.33Nov 9, 2026: $50.64Nov 10, 2026: $48.90Nov 11, 2026: $49.10Nov 12, 2026: $47.47Nov 13, 2026: $46.40
Oct 13, 2026Low $46.40 · High $56.23Nov 13, 2026
Aug 13, 2026: $61.17Aug 14, 2026: $61.47Aug 17, 2026: $62.61Aug 18, 2026: $60.37Aug 19, 2026: $63.09Aug 20, 2026: $64.83Aug 21, 2026: $65.90Aug 24, 2026: $65.37Aug 25, 2026: $65.47Aug 26, 2026: $64.77Aug 27, 2026: $65.95Aug 28, 2026: $63.13Aug 31, 2026: $63.25Sep 1, 2026: $60.89Sep 2, 2026: $62.10Sep 3, 2026: $63.66Sep 4, 2026: $62.91Sep 8, 2026: $62.44Sep 9, 2026: $63.87Sep 10, 2026: $60.48Sep 11, 2026: $61.15Sep 14, 2026: $59.77Sep 15, 2026: $60.46Sep 16, 2026: $60.01Sep 17, 2026: $62.02Sep 18, 2026: $63.01Sep 21, 2026: $62.74Sep 22, 2026: $63.88Sep 23, 2026: $61.15Sep 24, 2026: $60.56Sep 25, 2026: $61.14Sep 28, 2026: $57.77Sep 29, 2026: $58.35Sep 30, 2026: $57.31Oct 1, 2026: $57.86Oct 2, 2026: $57.57Oct 5, 2026: $57.97Oct 6, 2026: $58.33Oct 7, 2026: $56.60Oct 8, 2026: $56.18Oct 9, 2026: $57.60Oct 12, 2026: $57.14Oct 13, 2026: $56.23Oct 14, 2026: $52.81Oct 15, 2026: $54.57Oct 16, 2026: $54.17Oct 19, 2026: $54.21Oct 20, 2026: $54.83Oct 21, 2026: $54.96Oct 22, 2026: $51.89Oct 23, 2026: $51.22Oct 26, 2026: $51.15Oct 27, 2026: $51.70Oct 28, 2026: $51.59Oct 29, 2026: $49.72Oct 30, 2026: $46.88Nov 2, 2026: $47.94Nov 3, 2026: $47.14Nov 4, 2026: $49.61Nov 5, 2026: $49.38Nov 6, 2026: $49.33Nov 9, 2026: $50.64Nov 10, 2026: $48.90Nov 11, 2026: $49.10Nov 12, 2026: $47.47Nov 13, 2026: $46.40
Aug 13, 2026Low $46.40 · High $65.95Nov 13, 2026
Nov 13, 2025: $49.83Nov 14, 2025: $48.22Nov 17, 2025: $47.74Nov 18, 2025: $48.39Nov 19, 2025: $48.75Nov 20, 2025: $48.09Nov 21, 2025: $47.54Nov 24, 2025: $48.94Nov 25, 2025: $48.96Nov 26, 2025: $50.79Nov 28, 2025: $53.71Dec 1, 2025: $55.14Dec 2, 2025: $55.78Dec 3, 2025: $55.70Dec 4, 2025: $54.37Dec 5, 2025: $55.57Dec 8, 2025: $55.33Dec 9, 2025: $57.88Dec 10, 2025: $58.82Dec 11, 2025: $60.47Dec 12, 2025: $58.86Dec 15, 2025: $60.99Dec 16, 2025: $60.61Dec 17, 2025: $63.28Dec 18, 2025: $62.25Dec 19, 2025: $63.98Dec 22, 2025: $65.59Dec 23, 2025: $68.08Dec 24, 2025: $68.49Dec 26, 2025: $74.66Dec 29, 2025: $69.33Dec 30, 2025: $72.40Dec 31, 2025: $67.64Jan 2, 2026: $69.03Jan 5, 2026: $72.51Jan 6, 2026: $77.39Jan 7, 2026: $74.52Jan 8, 2026: $73.20Jan 9, 2026: $75.99Jan 12, 2026: $81.08Jan 13, 2026: $82.55Jan 14, 2026: $88.78Jan 15, 2026: $87.48Jan 16, 2026: $85.05Jan 20, 2026: $89.65Jan 21, 2026: $88.11Jan 22, 2026: $91.47Jan 23, 2026: $97.54Jan 26, 2026: $103.30Jan 27, 2026: $106.70Jan 28, 2026: $110.87Jan 29, 2026: $110.85Jan 30, 2026: $79.20Feb 2, 2026: $76.10Feb 3, 2026: $80.84Feb 4, 2026: $83.14Feb 5, 2026: $70.00Feb 6, 2026: $73.67Feb 9, 2026: $79.81Feb 10, 2026: $77.07Feb 11, 2026: $80.41Feb 12, 2026: $71.07Feb 13, 2026: $73.22Feb 17, 2026: $69.70Feb 18, 2026: $73.61Feb 19, 2026: $74.59Feb 20, 2026: $80.43Feb 23, 2026: $84.60Feb 24, 2026: $83.07Feb 25, 2026: $84.03Feb 26, 2026: $84.49Feb 27, 2026: $89.26Mar 2, 2026: $85.68Mar 3, 2026: $78.44Mar 4, 2026: $79.07Mar 5, 2026: $78.00Mar 6, 2026: $79.80Mar 9, 2026: $82.20Mar 10, 2026: $84.11Mar 11, 2026: $81.81Mar 12, 2026: $80.32Mar 13, 2026: $76.31Mar 16, 2026: $76.91Mar 17, 2026: $75.26Mar 18, 2026: $72.17Mar 19, 2026: $68.98Mar 20, 2026: $64.64Mar 23, 2026: $65.61Mar 24, 2026: $66.11Mar 25, 2026: $68.49Mar 26, 2026: $63.84Mar 27, 2026: $66.66Mar 30, 2026: $66.70Mar 31, 2026: $71.61Apr 1, 2026: $71.57Apr 2, 2026: $69.11Apr 6, 2026: $69.42Apr 7, 2026: $69.25Apr 8, 2026: $70.92Apr 9, 2026: $71.84Apr 10, 2026: $72.61Apr 13, 2026: $71.78Apr 14, 2026: $75.65Apr 15, 2026: $75.50Apr 16, 2026: $74.87Apr 17, 2026: $77.32Apr 20, 2026: $75.79Apr 21, 2026: $71.96Apr 22, 2026: $73.95Apr 23, 2026: $71.83Apr 24, 2026: $72.28Apr 27, 2026: $71.82Apr 28, 2026: $69.54Apr 29, 2026: $68.14Apr 30, 2026: $70.03May 1, 2026: $71.72May 4, 2026: $69.28May 5, 2026: $69.27May 6, 2026: $73.69May 7, 2026: $75.25May 8, 2026: $76.74May 11, 2026: $81.91May 12, 2026: $82.54May 13, 2026: $83.39May 14, 2026: $79.36May 15, 2026: $72.54May 18, 2026: $73.51May 19, 2026: $70.28May 20, 2026: $72.24May 21, 2026: $72.96May 22, 2026: $71.82May 26, 2026: $73.22May 27, 2026: $70.93May 28, 2026: $71.83May 29, 2026: $71.79Jun 1, 2026: $71.10Jun 2, 2026: $71.44Jun 3, 2026: $69.57Jun 4, 2026: $70.38Jun 5, 2026: $64.68Jun 8, 2026: $64.69Jun 9, 2026: $61.98Jun 10, 2026: $60.61Jun 11, 2026: $63.93Jun 12, 2026: $64.43Jun 15, 2026: $66.69Jun 16, 2026: $66.60Jun 17, 2026: $63.69Jun 18, 2026: $62.55Jun 22, 2026: $61.93Jun 23, 2026: $58.58Jun 24, 2026: $54.42Jun 25, 2026: $55.01Jun 26, 2026: $56.01Jun 29, 2026: $55.34Jun 30, 2026: $56.22Jul 1, 2026: $56.32Jul 2, 2026: $57.82Jul 6, 2026: $58.99Jul 7, 2026: $57.27Jul 8, 2026: $55.52Jul 9, 2026: $56.90Jul 10, 2026: $56.71Jul 13, 2026: $54.83Jul 14, 2026: $55.89Jul 15, 2026: $54.88Jul 16, 2026: $52.92Jul 17, 2026: $53.37Jul 20, 2026: $53.59Jul 21, 2026: $55.80Jul 22, 2026: $56.70Jul 23, 2026: $54.72Jul 24, 2026: $55.28Jul 27, 2026: $55.64Jul 28, 2026: $54.33Jul 29, 2026: $54.43Jul 30, 2026: $56.22Jul 31, 2026: $55.05Aug 3, 2026: $55.13Aug 4, 2026: $56.60Aug 5, 2026: $58.94Aug 6, 2026: $58.69Aug 7, 2026: $60.46Aug 10, 2026: $62.44Aug 11, 2026: $61.56Aug 12, 2026: $62.07Aug 13, 2026: $61.17Aug 14, 2026: $61.47Aug 17, 2026: $62.61Aug 18, 2026: $60.37Aug 19, 2026: $63.09Aug 20, 2026: $64.83Aug 21, 2026: $65.90Aug 24, 2026: $65.37Aug 25, 2026: $65.47Aug 26, 2026: $64.77Aug 27, 2026: $65.95Aug 28, 2026: $63.13Aug 31, 2026: $63.25Sep 1, 2026: $60.89Sep 2, 2026: $62.10Sep 3, 2026: $63.66Sep 4, 2026: $62.91Sep 8, 2026: $62.44Sep 9, 2026: $63.87Sep 10, 2026: $60.48Sep 11, 2026: $61.15Sep 14, 2026: $59.77Sep 15, 2026: $60.46Sep 16, 2026: $60.01Sep 17, 2026: $62.02Sep 18, 2026: $63.01Sep 21, 2026: $62.74Sep 22, 2026: $63.88Sep 23, 2026: $61.15Sep 24, 2026: $60.56Sep 25, 2026: $61.14Sep 28, 2026: $57.77Sep 29, 2026: $58.35Sep 30, 2026: $57.31Oct 1, 2026: $57.86Oct 2, 2026: $57.57Oct 5, 2026: $57.97Oct 6, 2026: $58.33Oct 7, 2026: $56.60Oct 8, 2026: $56.18Oct 9, 2026: $57.60Oct 12, 2026: $57.14Oct 13, 2026: $56.23Oct 14, 2026: $52.81Oct 15, 2026: $54.57Oct 16, 2026: $54.17Oct 19, 2026: $54.21Oct 20, 2026: $54.83Oct 21, 2026: $54.96Oct 22, 2026: $51.89Oct 23, 2026: $51.22Oct 26, 2026: $51.15Oct 27, 2026: $51.70Oct 28, 2026: $51.59Oct 29, 2026: $49.72Oct 30, 2026: $46.88Nov 2, 2026: $47.94Nov 3, 2026: $47.14Nov 4, 2026: $49.61Nov 5, 2026: $49.38Nov 6, 2026: $49.33Nov 9, 2026: $50.64Nov 10, 2026: $48.90Nov 11, 2026: $49.10Nov 12, 2026: $47.47Nov 13, 2026: $46.40
Nov 13, 2025Low $46.40 · High $110.87Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.