Latest 10-Q

What changed in RH's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What RH and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$129.39+$0.22 (+0.17%) Nov 13 close
Oct 13, 2026: $115.88Oct 14, 2026: $110.99Oct 15, 2026: $117.87Oct 16, 2026: $112.99Oct 19, 2026: $114.03Oct 20, 2026: $119.74Oct 21, 2026: $128.01Oct 22, 2026: $140.15Oct 23, 2026: $137.43Oct 26, 2026: $135.72Oct 27, 2026: $140.76Oct 28, 2026: $145.06Oct 29, 2026: $150.79Oct 30, 2026: $146.66Nov 2, 2026: $146.52Nov 3, 2026: $134.13Nov 4, 2026: $144.90Nov 5, 2026: $137.43Nov 6, 2026: $130.96Nov 9, 2026: $136.61Nov 10, 2026: $134.82Nov 11, 2026: $135.90Nov 12, 2026: $129.17Nov 13, 2026: $129.39
Oct 13, 2026Low $110.99 · High $150.79Nov 13, 2026
Aug 13, 2026: $179.56Aug 14, 2026: $181.76Aug 17, 2026: $175.90Aug 18, 2026: $171.05Aug 19, 2026: $169.97Aug 20, 2026: $156.41Aug 21, 2026: $153.21Aug 24, 2026: $143.34Aug 25, 2026: $141.30Aug 26, 2026: $148.57Aug 27, 2026: $144.80Aug 28, 2026: $149.49Aug 31, 2026: $149.15Sep 1, 2026: $144.48Sep 2, 2026: $147.68Sep 3, 2026: $146.61Sep 4, 2026: $147.99Sep 8, 2026: $142.45Sep 9, 2026: $139.37Sep 10, 2026: $134.02Sep 11, 2026: $134.07Sep 14, 2026: $134.17Sep 15, 2026: $124.83Sep 16, 2026: $126.52Sep 17, 2026: $126.82Sep 18, 2026: $126.54Sep 21, 2026: $127.20Sep 22, 2026: $130.64Sep 23, 2026: $124.59Sep 24, 2026: $121.19Sep 25, 2026: $124.17Sep 28, 2026: $122.08Sep 29, 2026: $122.21Sep 30, 2026: $121.75Oct 1, 2026: $120.51Oct 2, 2026: $120.46Oct 5, 2026: $117.45Oct 6, 2026: $117.16Oct 7, 2026: $115.19Oct 8, 2026: $113.67Oct 9, 2026: $116.99Oct 12, 2026: $116.76Oct 13, 2026: $115.88Oct 14, 2026: $110.99Oct 15, 2026: $117.87Oct 16, 2026: $112.99Oct 19, 2026: $114.03Oct 20, 2026: $119.74Oct 21, 2026: $128.01Oct 22, 2026: $140.15Oct 23, 2026: $137.43Oct 26, 2026: $135.72Oct 27, 2026: $140.76Oct 28, 2026: $145.06Oct 29, 2026: $150.79Oct 30, 2026: $146.66Nov 2, 2026: $146.52Nov 3, 2026: $134.13Nov 4, 2026: $144.90Nov 5, 2026: $137.43Nov 6, 2026: $130.96Nov 9, 2026: $136.61Nov 10, 2026: $134.82Nov 11, 2026: $135.90Nov 12, 2026: $129.17Nov 13, 2026: $129.39
Aug 13, 2026Low $110.99 · High $181.76Nov 13, 2026
Nov 13, 2025: $158.32Nov 14, 2025: $149.41Nov 17, 2025: $142.50Nov 18, 2025: $141.55Nov 19, 2025: $146.75Nov 20, 2025: $139.54Nov 21, 2025: $153.08Nov 24, 2025: $149.48Nov 25, 2025: $159.61Nov 26, 2025: $159.44Nov 28, 2025: $157.59Dec 1, 2025: $160.68Dec 2, 2025: $157.02Dec 3, 2025: $162.31Dec 4, 2025: $159.94Dec 5, 2025: $161.06Dec 8, 2025: $155.68Dec 9, 2025: $158.03Dec 10, 2025: $157.22Dec 11, 2025: $153.31Dec 12, 2025: $162.01Dec 15, 2025: $163.67Dec 16, 2025: $167.59Dec 17, 2025: $170.44Dec 18, 2025: $172.63Dec 19, 2025: $170.98Dec 22, 2025: $179.49Dec 23, 2025: $182.37Dec 24, 2025: $182.98Dec 26, 2025: $185.65Dec 29, 2025: $184.63Dec 30, 2025: $181.93Dec 31, 2025: $179.15Jan 2, 2026: $193.41Jan 5, 2026: $197.21Jan 6, 2026: $210.20Jan 7, 2026: $206.50Jan 8, 2026: $214.94Jan 9, 2026: $219.00Jan 12, 2026: $218.18Jan 13, 2026: $222.74Jan 14, 2026: $217.24Jan 15, 2026: $223.58Jan 16, 2026: $232.90Jan 20, 2026: $219.44Jan 21, 2026: $229.33Jan 22, 2026: $231.01Jan 23, 2026: $228.39Jan 26, 2026: $219.09Jan 27, 2026: $209.81Jan 28, 2026: $204.55Jan 29, 2026: $204.15Jan 30, 2026: $198.83Feb 2, 2026: $195.73Feb 3, 2026: $199.37Feb 4, 2026: $206.70Feb 5, 2026: $195.44Feb 6, 2026: $211.16Feb 9, 2026: $206.95Feb 10, 2026: $210.40Feb 11, 2026: $199.94Feb 12, 2026: $195.26Feb 13, 2026: $205.06Feb 17, 2026: $208.72Feb 18, 2026: $212.41Feb 19, 2026: $204.63Feb 20, 2026: $207.73Feb 23, 2026: $189.38Feb 24, 2026: $190.40Feb 25, 2026: $184.01Feb 26, 2026: $186.61Feb 27, 2026: $165.71Mar 2, 2026: $157.33Mar 3, 2026: $155.85Mar 4, 2026: $150.99Mar 5, 2026: $151.61Mar 6, 2026: $142.16Mar 9, 2026: $141.36Mar 10, 2026: $143.45Mar 11, 2026: $140.13Mar 12, 2026: $131.35Mar 13, 2026: $128.37Mar 16, 2026: $132.03Mar 17, 2026: $136.25Mar 18, 2026: $134.54Mar 19, 2026: $134.51Mar 20, 2026: $127.65Mar 23, 2026: $130.17Mar 24, 2026: $128.78Mar 25, 2026: $136.94Mar 26, 2026: $132.03Mar 27, 2026: $130.85Mar 30, 2026: $132.02Mar 31, 2026: $139.82Apr 1, 2026: $112.85Apr 2, 2026: $113.46Apr 6, 2026: $118.65Apr 7, 2026: $114.33Apr 8, 2026: $120.00Apr 9, 2026: $123.80Apr 10, 2026: $125.58Apr 13, 2026: $126.22Apr 14, 2026: $130.72Apr 15, 2026: $129.52Apr 16, 2026: $129.49Apr 17, 2026: $141.04Apr 20, 2026: $142.69Apr 21, 2026: $138.61Apr 22, 2026: $136.61Apr 23, 2026: $138.09Apr 24, 2026: $137.51Apr 27, 2026: $136.05Apr 28, 2026: $132.95Apr 29, 2026: $131.97Apr 30, 2026: $131.96May 1, 2026: $129.97May 4, 2026: $122.35May 5, 2026: $123.48May 6, 2026: $131.73May 7, 2026: $133.65May 8, 2026: $133.89May 11, 2026: $129.20May 12, 2026: $131.29May 13, 2026: $128.88May 14, 2026: $127.87May 15, 2026: $123.17May 18, 2026: $120.72May 19, 2026: $122.14May 20, 2026: $133.16May 21, 2026: $139.08May 22, 2026: $136.42May 26, 2026: $138.46May 27, 2026: $143.58May 28, 2026: $149.15May 29, 2026: $148.49Jun 1, 2026: $149.33Jun 2, 2026: $156.13Jun 3, 2026: $152.45Jun 4, 2026: $153.25Jun 5, 2026: $146.63Jun 8, 2026: $146.80Jun 9, 2026: $150.09Jun 10, 2026: $148.69Jun 11, 2026: $159.32Jun 12, 2026: $153.04Jun 15, 2026: $148.12Jun 16, 2026: $146.91Jun 17, 2026: $135.67Jun 18, 2026: $148.09Jun 22, 2026: $146.71Jun 23, 2026: $141.74Jun 24, 2026: $156.54Jun 25, 2026: $159.92Jun 26, 2026: $159.04Jun 29, 2026: $163.20Jun 30, 2026: $164.73Jul 1, 2026: $164.05Jul 2, 2026: $169.08Jul 6, 2026: $169.00Jul 7, 2026: $163.70Jul 8, 2026: $162.59Jul 9, 2026: $168.33Jul 10, 2026: $165.35Jul 13, 2026: $161.82Jul 14, 2026: $174.55Jul 15, 2026: $190.26Jul 16, 2026: $189.21Jul 17, 2026: $187.88Jul 20, 2026: $183.95Jul 21, 2026: $180.51Jul 22, 2026: $175.09Jul 23, 2026: $166.08Jul 24, 2026: $174.51Jul 27, 2026: $179.57Jul 28, 2026: $177.68Jul 29, 2026: $176.14Jul 30, 2026: $166.21Jul 31, 2026: $165.52Aug 3, 2026: $173.74Aug 4, 2026: $188.20Aug 5, 2026: $195.30Aug 6, 2026: $187.97Aug 7, 2026: $196.15Aug 10, 2026: $183.57Aug 11, 2026: $182.85Aug 12, 2026: $180.25Aug 13, 2026: $179.56Aug 14, 2026: $181.76Aug 17, 2026: $175.90Aug 18, 2026: $171.05Aug 19, 2026: $169.97Aug 20, 2026: $156.41Aug 21, 2026: $153.21Aug 24, 2026: $143.34Aug 25, 2026: $141.30Aug 26, 2026: $148.57Aug 27, 2026: $144.80Aug 28, 2026: $149.49Aug 31, 2026: $149.15Sep 1, 2026: $144.48Sep 2, 2026: $147.68Sep 3, 2026: $146.61Sep 4, 2026: $147.99Sep 8, 2026: $142.45Sep 9, 2026: $139.37Sep 10, 2026: $134.02Sep 11, 2026: $134.07Sep 14, 2026: $134.17Sep 15, 2026: $124.83Sep 16, 2026: $126.52Sep 17, 2026: $126.82Sep 18, 2026: $126.54Sep 21, 2026: $127.20Sep 22, 2026: $130.64Sep 23, 2026: $124.59Sep 24, 2026: $121.19Sep 25, 2026: $124.17Sep 28, 2026: $122.08Sep 29, 2026: $122.21Sep 30, 2026: $121.75Oct 1, 2026: $120.51Oct 2, 2026: $120.46Oct 5, 2026: $117.45Oct 6, 2026: $117.16Oct 7, 2026: $115.19Oct 8, 2026: $113.67Oct 9, 2026: $116.99Oct 12, 2026: $116.76Oct 13, 2026: $115.88Oct 14, 2026: $110.99Oct 15, 2026: $117.87Oct 16, 2026: $112.99Oct 19, 2026: $114.03Oct 20, 2026: $119.74Oct 21, 2026: $128.01Oct 22, 2026: $140.15Oct 23, 2026: $137.43Oct 26, 2026: $135.72Oct 27, 2026: $140.76Oct 28, 2026: $145.06Oct 29, 2026: $150.79Oct 30, 2026: $146.66Nov 2, 2026: $146.52Nov 3, 2026: $134.13Nov 4, 2026: $144.90Nov 5, 2026: $137.43Nov 6, 2026: $130.96Nov 9, 2026: $136.61Nov 10, 2026: $134.82Nov 11, 2026: $135.90Nov 12, 2026: $129.17Nov 13, 2026: $129.39
Nov 13, 2025Low $110.99 · High $232.90Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.