Latest 10-Q

What changed in PNC Financial Services Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

23 trades

Trades in PNC Financial Services Group, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
PNC FINL SERVICES
read from scan
PurchaseJul 31, 2026$50,001 - $100,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
Pnc Finl Svcs Group Inc
read from scan
SaleJun 23, 2026$15,001 - $50,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
PNC FINANCIAL SERVICES GROUP INC
read from scan
PurchaseMay 15, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
Pnc Finl Svcs Group Inc
read from scan
PurchaseMay 5, 2026$50,001 - $100,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
PNC FINANCIAL SVCS GROUP INC
read from scan
SaleApr 10, 2026$50,001 - $100,000Jun 25, 2026White House report ↗
All 23 trades in PNCFree to read. Amounts are ranges.

Lobbying

What PNC Financial Services Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$1.4M · — in 12 mo

What PNC Financial Services Group, Inc. reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$500.0K$1.0M$1.5M2023 · Lobbying: $02023 · Federal contracts: $020232024 · Lobbying: $100,0002024 · Federal contracts: $020242025 · Lobbying: $850,0002025 · Federal contracts: $020252026 YTD · Lobbying: $1,080,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of PNC Financial Services Group, Inc. by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$1.1M12Financial institutions and securities, BankingTreasury———$103.5K—
2025$850.0K16Financial institutions and securities, BankingTreasury———$222.0K—
2024$100.0K5Financial institutions and securities, BankingTreasury———$307.5K—
2023———————$239.5K—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Capitol Hires at PNC Financial Services Group, Inc.

8 hires

Lobbyists for PNC Financial Services Group, Inc. who say they once worked in Congress or the executive branch.

Capitol Hires at PNC Financial Services Group, Inc.
The covered position the lobbyist says they held: an office of a member of Congress, a committee or an executive-branch body, as written in the filing. The member's name is a link only when exactly one member of Congress fits the name, chamber, first name and years given; otherwise it stays as written.The lobbying report (LDA form LD-2) that names this lobbyist and office, with a link to it. Report period is the quarter the report covers; Posted is the day it was filed or amended, which can be much later. The same lobbyist is named again on each quarterly report for the same client, so a row is shown once, from the newest report, with the number of filings that name them.
Courtney WillDavid Kustoff
Member office · Republican-TN
Chief of Staff, Deputy Chief of Staff, Legislative Assistant, Legislative Correspondent, Staff AssistantCrossroads Strategies, LLC
Report period 2026 Q2 ↗
Posted Jul 20, 2026
Kyle NevinsEric Cantor
Member office · Republican-VA
Floor DirectorHarbinger Strategies, LLC
Report period 2025 Q1 ↗
Posted Apr 22, 2025 · in 2 filings
Kyle NevinsRoy Blunt
Member office · Republican-MO
Floor AssistantHarbinger Strategies, LLC
Report period 2025 Q1 ↗
Posted Apr 22, 2025 · in 2 filings
Steve StombresEric Cantor
Member office · Republican-VA
Chief of StaffHarbinger Strategies, LLC
Report period 2025 Q1 ↗
Posted Apr 22, 2025 · in 2 filings
Manny RossmanTrent Lott (Senate)
Member office · Senate
Senior Policy AdvisorHarbinger Strategies, LLC
Report period 2025 Q1 ↗
Posted Apr 22, 2025 · in 2 filings

Each row reflects what was disclosed at the time of filing. A lobbyist listed may no longer be registered.

H-1B labor applications at PNC Financial Services Group, Inc.

101 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to PNC Financial Services Group, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: $137,000The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at PNC Financial Services Group, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3393939
2024 Q4171717
2025 Q1151515
2025 Q2404040
2025 Q3313231
2025 Q4272727
2026 Q1141414
2026 Q2292929
Most common job titles at PNC Financial Services Group, Inc.
Software Engineer Lead8$127,403
Software Engineer Principal8$140,754
Software Engineer Senior7$130,431
Associate II - HW (F)5$175,000
Data Engineer Senior5$117,810

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

FHA lending at PNC Financial Services Group, Inc.

Aug 2026

Loans insured by the Federal Housing Administration, from HUD's files, for lenders we have linked to PNC Financial Services Group, Inc.

Home loans (forward)

Aug 2026: 47 loans, 0.1% of FHA loans, $12.9M. Lenders: PNC Bank, National Association. All lenders

Home loans (forward) at PNC Financial Services Group, Inc. by month
MonthLoansShareThe Federal Housing Administration insures only part of the mortgage market, mostly first-time buyers and buyers with smaller down payments. A lender's share here is its share of FHA-insured loans that month. It is not its share of all mortgages.Loan volume
Aug 2026470.1%$12.9M
Jul 2026540.1%$14.5M
Jun 2026590.1%$14.3M
May 2026410.1%$10.2M
Apr 2026450.1%$10.5M
Mar 2026480.1%$11.3M
Feb 2026340.1%$9.31M
Jan 2026470.1%$12.0M
Dec 2025410.1%$10.5M
Nov 2025500.1%$10.1M
Oct 2025410.0%$8.91M
Sep 2025430.1%$8.23M

Apartment and care-home loans

Services $3.02B of FHA-insured loans. Holds $2.94B. Servicing covers 48,358 units at an average rate of 3.739%. All holders and servicers

FHA multifamily and care-home loans held or serviced by PNC Financial Services Group, Inc.
The balance is HUD's own amortization-schedule figure, assuming every payment is made on time. It can differ from a servicer's statement. Terminated loans carry no balance.
PNC Bank, National AssociationHolder420$2.94B31 loans, $656.3M
PNC Bank, National AssociationServicer430$3.02B33 loans, $679.0M

These are the lending units of the company that HUD names, matched by name or HUD number after review. They are not the company's whole mortgage business, only the FHA-insured part. The Federal Housing Administration insures only part of the mortgage market, mostly first-time buyers and buyers with smaller down payments. A lender's share here is its share of FHA-insured loans that month. It is not its share of all mortgages. Totals only; no borrowers.

Bank financials at PNC Financial Services Group, Inc.

Q2 2026

Deposits, loans past due, charge-offs and capital of the banks PNC Financial Services Group, Inc. owns, from FDIC call reports

US bank subsidiaries Q2 2026: $610B in assets, $458B in deposits (44.4% uninsured), commercial real estate 12.8% of loans, common equity Tier 1 ratio 11.2%. 1 bank: PNC BANK NATIONAL ASSN.

Last 8 quarters

Bank financials of PNC Financial Services Group, Inc. by quarter
QuarterAssetsTotal assets of the company's US bank subsidiaries at the end of the quarter.DepositsDomestic and foreign deposits of the banks at the end of the quarter.UninsuredThe FDIC's estimate of deposits above the insurance limit, as a share of insured plus uninsured deposits in domestic offices.CRE % loansConstruction, multifamily and nonfarm nonresidential real estate loans (owner-occupied included) as a share of total loans.Past dueLoans 30 or more days past due and still accruing, as a percent of total loans. Nonaccrual loans are shown separately.NonaccrualLoans the bank no longer accrues interest on, as a percent of total loans.Charge-offsThe quarter's net charge-offs times four, over period-end loans.CET1The banks' common equity Tier 1 capital ratio, averaged by assets. Lowest first.
Q2 2026$610B$458B44.35%12.76%0.39%0.63%0.25%11.20%
Q1 2026$597B$465B44.15%12.69%0.42%0.71%0.23%11.61%
Q4 2025$568B$451B46.15%11.91%0.44%0.77%0.20%11.91%
Q3 2025$564B$440B44.72%12.08%0.38%0.73%0.22%11.96%
Q2 2025$555B$433B43.83%12.56%0.41%0.73%0.24%11.86%
Q1 2025$549B$430B43.15%13.18%0.46%0.82%0.26%11.92%
Q4 2024$556B$434B44.48%13.51%0.45%0.91%0.32%11.85%
Q3 2024$560B$430B43.65%13.78%0.40%0.96%0.35%11.68%

By loan type, Q2 2026

Past-due loans and charge-offs of PNC Financial Services Group, Inc.'s banks by loan type
Loan typeLoansPast dueLoans 30 or more days past due and still accruing, as a percent of that loan type.NonaccrualCharge-offsThe quarter's net charge-offs times four, as a percent of that loan type.
1-4 family mortgages$76.2B1.08%1.35%0.01%
Commercial real estate$47.1B0.09%1.33%0.20%
Commercial and industrial$117B0.20%0.45%0.38%
Credit cards$6.3B1.83%0.00%3.04%
Auto loans$15.9B0.49%0.52%0.19%
Other consumer$2.9B3.16%0.11%1.51%

Against Q2 2025: uninsured share +0.53 pp; commercial real estate share of loans +0.19 pp; past due, all loans -0.02 pp; past due, credit cards -0.74 pp; past due, commercial real estate -0.06 pp; card charge-offs -0.82 pp.

All listed banks ranked

Source: FDIC call reports (FDIC BankFind), quarter ended 2026-06-30. Figures are for the company's US bank subsidiaries as filed with the FDIC (a bank's call report covers the bank only). They are not the consolidated holding company, which can include large non-bank businesses.

Consumer complaints at PNC Financial Services Group, Inc.

Jul–Sep 2026

Complaints to the CFPB about PNC Financial Services Group, Inc.: trend, products, issues, answered in time and closed with relief

Jul–Sep 2026: 1,073 complaints, +30.9% against Jul–Sep 2025 (820). 100% were answered in time; 13% of the 897 closed ended with monetary or non-monetary relief.

Complaints by month

0100200300400Oct 24 · Complaints: 0 complaintsOct 24Nov 24 · Complaints: 0 complaintsDec 24 · Complaints: 238 complaintsJan 25 · Complaints: 317 complaintsJan 25Feb 25 · Complaints: 219 complaintsMar 25 · Complaints: 220 complaintsApr 25 · Complaints: 198 complaintsApr 25May 25 · Complaints: 201 complaintsJun 25 · Complaints: 253 complaintsJul 25 · Complaints: 274 complaintsJul 25Aug 25 · Complaints: 274 complaintsSep 25 · Complaints: 272 complaintsOct 25 · Complaints: 312 complaintsOct 25Nov 25 · Complaints: 297 complaintsDec 25 · Complaints: 361 complaintsJan 26 · Complaints: 358 complaintsJan 26Feb 26 · Complaints: 288 complaintsMar 26 · Complaints: 319 complaintsApr 26 · Complaints: 290 complaintsApr 26May 26 · Complaints: 301 complaintsJun 26 · Complaints: 336 complaintsJul 26 · Complaints: 376 complaintsJul 26Aug 26 · Complaints: 340 complaintsSep 26 · Complaints: 357 complaints

By product, Jul–Sep 2026

Complaints about PNC Financial Services Group, Inc. by product
ProductComplaintsShareYear earlierChangeAgainst the same three months a year earlier. Shown when that window had at least 50 complaints.In timeShare of complaints the company answered within the CFPB's deadline.ReliefShare of closed complaints that ended with monetary or non-monetary relief for the consumer.
Checking or savings account66562%440+51.1%100%17%
Mortgage12512%82+52.4%100%2%
Credit reporting or other personal consumer reports878%111-21.6%100%3%
Credit card676%48—100%10%
Money transfer, virtual currency, or money service626%54+14.8%100%6%
Debt collection273%33—100%0%
Vehicle loan or lease262%35—100%11%
Payday loan, title loan, personal loan, or advance loan101%8—100%0%
Debt or credit management30%1—100%0%
Prepaid card10%3—100%100%

Biggest issues

Most common issues in complaints about PNC Financial Services Group, Inc.
IssueComplaintsYear earlier
Managing an account
Checking or savings account
409249
Problem caused by your funds being low
Checking or savings account
7736
Problem with a lender or other company charging your account
Checking or savings account
7371
Closing an account
Checking or savings account
7246
Trouble during payment process
Mortgage
6950
Incorrect information on your report
Credit reporting or other personal consumer reports
4249
Struggling to pay mortgage
Mortgage
348
Opening an account
Checking or savings account
3236

All listed companies ranked

Complaints are unverified and grow with a company's customer count; compare trends, not totals. Source: CFPB Consumer Complaint Database (CFPB), complaints received through 2026-11-11. The newest 15 days are left out: the CFPB publishes a complaint up to 15 days after it arrives.

Lender stress at PNC Financial Services Group, Inc.

Card, bank and complaint records for this lender, side by side

PNC Financial Services Group, Inc. has bank card and auto delinquencies (FDIC), complaints (CFPB). The page shows them next to each other; each keeps its own source and date.

PNC Financial Services Group, Inc. on Lender stress · All lenders

The three records are reported separately and measure different things. Showing them together does not mean one explains another. Information, not investment advice.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$232.29+$1.26 (+0.55%) Nov 13 close
Oct 13, 2026: $219.48Oct 14, 2026: $215.80Oct 15, 2026: $214.94Oct 16, 2026: $217.39Oct 19, 2026: $216.21Oct 20, 2026: $220.99Oct 21, 2026: $222.89Oct 22, 2026: $225.53Oct 23, 2026: $224.46Oct 26, 2026: $225.84Oct 27, 2026: $227.54Oct 28, 2026: $228.25Oct 29, 2026: $231.83Oct 30, 2026: $227.86Nov 2, 2026: $231.66Nov 3, 2026: $229.41Nov 4, 2026: $233.45Nov 5, 2026: $226.75Nov 6, 2026: $225.38Nov 9, 2026: $231.30Nov 10, 2026: $231.30Nov 11, 2026: $232.00Nov 12, 2026: $231.03Nov 13, 2026: $232.29
Oct 13, 2026Low $214.94 · High $233.45Nov 13, 2026
Aug 13, 2026: $255.20Aug 14, 2026: $256.97Aug 17, 2026: $254.55Aug 18, 2026: $254.28Aug 19, 2026: $246.46Aug 20, 2026: $241.62Aug 21, 2026: $243.13Aug 24, 2026: $243.68Aug 25, 2026: $244.11Aug 26, 2026: $244.67Aug 27, 2026: $243.51Aug 28, 2026: $242.22Aug 31, 2026: $239.63Sep 1, 2026: $237.49Sep 2, 2026: $242.46Sep 3, 2026: $245.18Sep 4, 2026: $245.60Sep 8, 2026: $242.91Sep 9, 2026: $240.69Sep 10, 2026: $242.98Sep 11, 2026: $244.24Sep 14, 2026: $242.72Sep 15, 2026: $240.78Sep 16, 2026: $231.49Sep 17, 2026: $232.01Sep 18, 2026: $233.17Sep 21, 2026: $233.25Sep 22, 2026: $227.96Sep 23, 2026: $224.03Sep 24, 2026: $223.34Sep 25, 2026: $225.64Sep 28, 2026: $223.67Sep 29, 2026: $221.65Sep 30, 2026: $222.26Oct 1, 2026: $220.75Oct 2, 2026: $221.03Oct 5, 2026: $220.28Oct 6, 2026: $220.16Oct 7, 2026: $217.72Oct 8, 2026: $219.68Oct 9, 2026: $219.21Oct 12, 2026: $221.26Oct 13, 2026: $219.48Oct 14, 2026: $215.80Oct 15, 2026: $214.94Oct 16, 2026: $217.39Oct 19, 2026: $216.21Oct 20, 2026: $220.99Oct 21, 2026: $222.89Oct 22, 2026: $225.53Oct 23, 2026: $224.46Oct 26, 2026: $225.84Oct 27, 2026: $227.54Oct 28, 2026: $228.25Oct 29, 2026: $231.83Oct 30, 2026: $227.86Nov 2, 2026: $231.66Nov 3, 2026: $229.41Nov 4, 2026: $233.45Nov 5, 2026: $226.75Nov 6, 2026: $225.38Nov 9, 2026: $231.30Nov 10, 2026: $231.30Nov 11, 2026: $232.00Nov 12, 2026: $231.03Nov 13, 2026: $232.29
Aug 13, 2026Low $214.94 · High $256.97Nov 13, 2026
Nov 13, 2025: $183.99Nov 14, 2025: $183.99Nov 17, 2025: $179.04Nov 18, 2025: $180.08Nov 19, 2025: $182.97Nov 20, 2025: $183.54Nov 21, 2025: $186.99Nov 24, 2025: $188.52Nov 25, 2025: $192.59Nov 26, 2025: $191.88Nov 28, 2025: $190.72Dec 1, 2025: $192.40Dec 2, 2025: $192.05Dec 3, 2025: $198.00Dec 4, 2025: $198.27Dec 5, 2025: $197.86Dec 8, 2025: $197.65Dec 9, 2025: $202.15Dec 10, 2025: $206.97Dec 11, 2025: $211.49Dec 12, 2025: $210.59Dec 15, 2025: $210.89Dec 16, 2025: $209.98Dec 17, 2025: $210.30Dec 18, 2025: $209.50Dec 19, 2025: $210.20Dec 22, 2025: $212.90Dec 23, 2025: $211.95Dec 24, 2025: $213.48Dec 26, 2025: $213.89Dec 29, 2025: $211.97Dec 30, 2025: $211.06Dec 31, 2025: $208.73Jan 2, 2026: $211.46Jan 5, 2026: $215.80Jan 6, 2026: $218.04Jan 7, 2026: $216.27Jan 8, 2026: $218.64Jan 9, 2026: $217.55Jan 12, 2026: $215.74Jan 13, 2026: $212.45Jan 14, 2026: $212.32Jan 15, 2026: $215.04Jan 16, 2026: $223.18Jan 20, 2026: $220.96Jan 21, 2026: $225.49Jan 22, 2026: $222.00Jan 23, 2026: $219.39Jan 26, 2026: $220.75Jan 27, 2026: $223.70Jan 28, 2026: $221.39Jan 29, 2026: $224.46Jan 30, 2026: $223.30Feb 2, 2026: $227.63Feb 3, 2026: $233.82Feb 4, 2026: $237.25Feb 5, 2026: $238.51Feb 6, 2026: $242.48Feb 9, 2026: $240.95Feb 10, 2026: $240.33Feb 11, 2026: $235.48Feb 12, 2026: $229.68Feb 13, 2026: $229.32Feb 17, 2026: $231.24Feb 18, 2026: $232.74Feb 19, 2026: $230.30Feb 20, 2026: $232.97Feb 23, 2026: $220.77Feb 24, 2026: $217.91Feb 25, 2026: $221.95Feb 26, 2026: $222.82Feb 27, 2026: $212.35Mar 2, 2026: $214.23Mar 3, 2026: $213.05Mar 4, 2026: $213.86Mar 5, 2026: $212.37Mar 6, 2026: $206.12Mar 9, 2026: $205.34Mar 10, 2026: $206.39Mar 11, 2026: $205.64Mar 12, 2026: $202.69Mar 13, 2026: $201.13Mar 16, 2026: $200.75Mar 17, 2026: $203.92Mar 18, 2026: $201.17Mar 19, 2026: $202.05Mar 20, 2026: $201.71Mar 23, 2026: $203.93Mar 24, 2026: $206.35Mar 25, 2026: $205.95Mar 26, 2026: $205.46Mar 27, 2026: $202.39Mar 30, 2026: $201.66Mar 31, 2026: $208.09Apr 1, 2026: $209.24Apr 2, 2026: $211.70Apr 6, 2026: $213.14Apr 7, 2026: $213.92Apr 8, 2026: $220.76Apr 9, 2026: $223.23Apr 10, 2026: $221.13Apr 13, 2026: $223.00Apr 14, 2026: $221.20Apr 15, 2026: $222.06Apr 16, 2026: $220.07Apr 17, 2026: $224.81Apr 20, 2026: $227.03Apr 21, 2026: $228.05Apr 22, 2026: $225.06Apr 23, 2026: $225.09Apr 24, 2026: $219.86Apr 27, 2026: $221.33Apr 28, 2026: $220.89Apr 29, 2026: $218.71Apr 30, 2026: $223.00May 1, 2026: $220.71May 4, 2026: $218.04May 5, 2026: $221.63May 6, 2026: $222.42May 7, 2026: $219.29May 8, 2026: $216.85May 11, 2026: $214.59May 12, 2026: $215.21May 13, 2026: $209.86May 14, 2026: $213.45May 15, 2026: $212.84May 18, 2026: $213.72May 19, 2026: $213.27May 20, 2026: $216.83May 21, 2026: $218.37May 22, 2026: $219.23May 26, 2026: $220.81May 27, 2026: $220.80May 28, 2026: $219.78May 29, 2026: $221.12Jun 1, 2026: $216.07Jun 2, 2026: $221.00Jun 3, 2026: $218.27Jun 4, 2026: $227.08Jun 5, 2026: $228.37Jun 8, 2026: $227.14Jun 9, 2026: $232.18Jun 10, 2026: $232.64Jun 11, 2026: $233.94Jun 12, 2026: $237.66Jun 15, 2026: $230.56Jun 16, 2026: $234.69Jun 17, 2026: $233.13Jun 18, 2026: $232.04Jun 22, 2026: $234.71Jun 23, 2026: $238.67Jun 24, 2026: $239.92Jun 25, 2026: $245.28Jun 26, 2026: $244.99Jun 29, 2026: $246.73Jun 30, 2026: $246.22Jul 1, 2026: $251.62Jul 2, 2026: $249.49Jul 6, 2026: $253.18Jul 7, 2026: $254.01Jul 8, 2026: $246.53Jul 9, 2026: $250.91Jul 10, 2026: $251.91Jul 13, 2026: $252.85Jul 14, 2026: $251.88Jul 15, 2026: $254.15Jul 16, 2026: $255.20Jul 17, 2026: $252.86Jul 20, 2026: $250.14Jul 21, 2026: $250.38Jul 22, 2026: $252.51Jul 23, 2026: $249.26Jul 24, 2026: $250.99Jul 27, 2026: $249.64Jul 28, 2026: $251.60Jul 29, 2026: $248.49Jul 30, 2026: $248.71Jul 31, 2026: $249.87Aug 3, 2026: $251.72Aug 4, 2026: $254.14Aug 5, 2026: $255.37Aug 6, 2026: $252.76Aug 7, 2026: $252.56Aug 10, 2026: $251.76Aug 11, 2026: $254.23Aug 12, 2026: $255.46Aug 13, 2026: $255.20Aug 14, 2026: $256.97Aug 17, 2026: $254.55Aug 18, 2026: $254.28Aug 19, 2026: $246.46Aug 20, 2026: $241.62Aug 21, 2026: $243.13Aug 24, 2026: $243.68Aug 25, 2026: $244.11Aug 26, 2026: $244.67Aug 27, 2026: $243.51Aug 28, 2026: $242.22Aug 31, 2026: $239.63Sep 1, 2026: $237.49Sep 2, 2026: $242.46Sep 3, 2026: $245.18Sep 4, 2026: $245.60Sep 8, 2026: $242.91Sep 9, 2026: $240.69Sep 10, 2026: $242.98Sep 11, 2026: $244.24Sep 14, 2026: $242.72Sep 15, 2026: $240.78Sep 16, 2026: $231.49Sep 17, 2026: $232.01Sep 18, 2026: $233.17Sep 21, 2026: $233.25Sep 22, 2026: $227.96Sep 23, 2026: $224.03Sep 24, 2026: $223.34Sep 25, 2026: $225.64Sep 28, 2026: $223.67Sep 29, 2026: $221.65Sep 30, 2026: $222.26Oct 1, 2026: $220.75Oct 2, 2026: $221.03Oct 5, 2026: $220.28Oct 6, 2026: $220.16Oct 7, 2026: $217.72Oct 8, 2026: $219.68Oct 9, 2026: $219.21Oct 12, 2026: $221.26Oct 13, 2026: $219.48Oct 14, 2026: $215.80Oct 15, 2026: $214.94Oct 16, 2026: $217.39Oct 19, 2026: $216.21Oct 20, 2026: $220.99Oct 21, 2026: $222.89Oct 22, 2026: $225.53Oct 23, 2026: $224.46Oct 26, 2026: $225.84Oct 27, 2026: $227.54Oct 28, 2026: $228.25Oct 29, 2026: $231.83Oct 30, 2026: $227.86Nov 2, 2026: $231.66Nov 3, 2026: $229.41Nov 4, 2026: $233.45Nov 5, 2026: $226.75Nov 6, 2026: $225.38Nov 9, 2026: $231.30Nov 10, 2026: $231.30Nov 11, 2026: $232.00Nov 12, 2026: $231.03Nov 13, 2026: $232.29
Nov 13, 2025Low $179.04 · High $256.97Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.