Latest 10-Q

What changed in High Income Securities Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What High Income Securities Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.91+$0.01 (+0.20%) Nov 13 close
Oct 13, 2026: $5.05Oct 14, 2026: $5.05Oct 15, 2026: $5.07Oct 16, 2026: $5.08Oct 19, 2026: $5.05Oct 20, 2026: $4.97Oct 21, 2026: $4.95Oct 22, 2026: $4.99Oct 23, 2026: $4.95Oct 26, 2026: $4.94Oct 27, 2026: $4.96Oct 28, 2026: $4.99Oct 29, 2026: $5.04Oct 30, 2026: $5.00Nov 2, 2026: $5.03Nov 3, 2026: $5.06Nov 4, 2026: $5.08Nov 5, 2026: $4.97Nov 6, 2026: $5.01Nov 9, 2026: $5.05Nov 10, 2026: $4.98Nov 11, 2026: $4.91Nov 12, 2026: $4.90Nov 13, 2026: $4.91
Oct 13, 2026Low $4.90 · High $5.08Nov 13, 2026
Aug 13, 2026: $5.50Aug 14, 2026: $5.47Aug 17, 2026: $5.49Aug 18, 2026: $5.39Aug 19, 2026: $5.36Aug 20, 2026: $5.33Aug 21, 2026: $5.36Aug 24, 2026: $5.38Aug 25, 2026: $5.42Aug 26, 2026: $5.43Aug 27, 2026: $5.42Aug 28, 2026: $5.50Aug 31, 2026: $5.51Sep 1, 2026: $5.44Sep 2, 2026: $5.52Sep 3, 2026: $5.57Sep 4, 2026: $5.54Sep 8, 2026: $5.49Sep 9, 2026: $5.48Sep 10, 2026: $5.49Sep 11, 2026: $5.48Sep 14, 2026: $5.42Sep 15, 2026: $5.28Sep 16, 2026: $5.33Sep 17, 2026: $5.33Sep 18, 2026: $5.33Sep 21, 2026: $5.38Sep 22, 2026: $5.37Sep 23, 2026: $5.33Sep 24, 2026: $5.33Sep 25, 2026: $5.27Sep 28, 2026: $5.18Sep 29, 2026: $5.20Sep 30, 2026: $5.16Oct 1, 2026: $5.11Oct 2, 2026: $5.11Oct 5, 2026: $5.06Oct 6, 2026: $5.05Oct 7, 2026: $5.02Oct 8, 2026: $5.05Oct 9, 2026: $5.04Oct 12, 2026: $5.07Oct 13, 2026: $5.05Oct 14, 2026: $5.05Oct 15, 2026: $5.07Oct 16, 2026: $5.08Oct 19, 2026: $5.05Oct 20, 2026: $4.97Oct 21, 2026: $4.95Oct 22, 2026: $4.99Oct 23, 2026: $4.95Oct 26, 2026: $4.94Oct 27, 2026: $4.96Oct 28, 2026: $4.99Oct 29, 2026: $5.04Oct 30, 2026: $5.00Nov 2, 2026: $5.03Nov 3, 2026: $5.06Nov 4, 2026: $5.08Nov 5, 2026: $4.97Nov 6, 2026: $5.01Nov 9, 2026: $5.05Nov 10, 2026: $4.98Nov 11, 2026: $4.91Nov 12, 2026: $4.90Nov 13, 2026: $4.91
Aug 13, 2026Low $4.90 · High $5.57Nov 13, 2026
Nov 13, 2025: $6.27Nov 14, 2025: $6.28Nov 17, 2025: $6.25Nov 18, 2025: $6.17Nov 19, 2025: $6.16Nov 20, 2025: $6.07Nov 21, 2025: $6.15Nov 24, 2025: $6.13Nov 25, 2025: $6.16Nov 26, 2025: $6.20Nov 28, 2025: $6.25Dec 1, 2025: $6.23Dec 2, 2025: $6.22Dec 3, 2025: $6.24Dec 4, 2025: $6.25Dec 5, 2025: $6.26Dec 8, 2025: $6.25Dec 9, 2025: $6.26Dec 10, 2025: $6.25Dec 11, 2025: $6.22Dec 12, 2025: $6.11Dec 15, 2025: $6.11Dec 16, 2025: $6.04Dec 17, 2025: $6.01Dec 18, 2025: $5.98Dec 19, 2025: $6.02Dec 22, 2025: $6.03Dec 23, 2025: $6.09Dec 24, 2025: $6.10Dec 26, 2025: $6.11Dec 29, 2025: $6.11Dec 30, 2025: $6.14Dec 31, 2025: $6.15Jan 2, 2026: $6.13Jan 5, 2026: $6.13Jan 6, 2026: $6.17Jan 7, 2026: $6.13Jan 8, 2026: $6.10Jan 9, 2026: $6.11Jan 12, 2026: $6.14Jan 13, 2026: $6.12Jan 14, 2026: $6.16Jan 15, 2026: $6.17Jan 16, 2026: $6.15Jan 20, 2026: $6.07Jan 21, 2026: $6.09Jan 22, 2026: $6.10Jan 23, 2026: $6.10Jan 26, 2026: $6.09Jan 27, 2026: $6.11Jan 28, 2026: $6.11Jan 29, 2026: $6.09Jan 30, 2026: $6.08Feb 2, 2026: $6.06Feb 3, 2026: $6.05Feb 4, 2026: $6.03Feb 5, 2026: $6.04Feb 6, 2026: $6.08Feb 9, 2026: $6.08Feb 10, 2026: $6.06Feb 11, 2026: $6.08Feb 12, 2026: $6.07Feb 13, 2026: $6.13Feb 17, 2026: $6.08Feb 18, 2026: $6.11Feb 19, 2026: $6.05Feb 20, 2026: $6.04Feb 23, 2026: $6.01Feb 24, 2026: $6.01Feb 25, 2026: $5.99Feb 26, 2026: $6.00Feb 27, 2026: $5.99Mar 2, 2026: $5.97Mar 3, 2026: $5.93Mar 4, 2026: $6.10Mar 5, 2026: $5.97Mar 6, 2026: $5.90Mar 9, 2026: $5.84Mar 10, 2026: $5.81Mar 11, 2026: $5.69Mar 12, 2026: $5.61Mar 13, 2026: $5.60Mar 16, 2026: $5.54Mar 17, 2026: $5.46Mar 18, 2026: $5.46Mar 19, 2026: $5.45Mar 20, 2026: $5.44Mar 23, 2026: $5.52Mar 24, 2026: $5.46Mar 25, 2026: $5.51Mar 26, 2026: $5.49Mar 27, 2026: $5.49Mar 30, 2026: $5.46Mar 31, 2026: $5.52Apr 1, 2026: $5.68Apr 2, 2026: $5.62Apr 6, 2026: $5.47Apr 7, 2026: $5.49Apr 8, 2026: $5.53Apr 9, 2026: $5.58Apr 10, 2026: $5.60Apr 13, 2026: $5.61Apr 14, 2026: $5.66Apr 15, 2026: $5.72Apr 16, 2026: $5.70Apr 17, 2026: $5.72Apr 20, 2026: $5.74Apr 21, 2026: $5.67Apr 22, 2026: $5.69Apr 23, 2026: $5.68Apr 24, 2026: $5.74Apr 27, 2026: $5.65Apr 28, 2026: $5.60Apr 29, 2026: $5.65Apr 30, 2026: $5.74May 1, 2026: $5.73May 4, 2026: $5.66May 5, 2026: $5.67May 6, 2026: $5.67May 7, 2026: $5.69May 8, 2026: $5.70May 11, 2026: $5.69May 12, 2026: $5.63May 13, 2026: $5.64May 14, 2026: $5.68May 15, 2026: $5.66May 18, 2026: $5.65May 19, 2026: $5.56May 20, 2026: $5.56May 21, 2026: $5.62May 22, 2026: $5.57May 26, 2026: $5.54May 27, 2026: $5.55May 28, 2026: $5.59May 29, 2026: $5.61Jun 1, 2026: $5.63Jun 2, 2026: $5.66Jun 3, 2026: $5.62Jun 4, 2026: $5.64Jun 5, 2026: $5.51Jun 8, 2026: $5.64Jun 9, 2026: $5.62Jun 10, 2026: $5.57Jun 11, 2026: $5.59Jun 12, 2026: $5.58Jun 15, 2026: $5.62Jun 16, 2026: $5.54Jun 17, 2026: $5.49Jun 18, 2026: $5.51Jun 22, 2026: $5.45Jun 23, 2026: $5.44Jun 24, 2026: $5.39Jun 25, 2026: $5.43Jun 26, 2026: $5.40Jun 29, 2026: $5.39Jun 30, 2026: $5.47Jul 1, 2026: $5.60Jul 2, 2026: $5.56Jul 6, 2026: $5.57Jul 7, 2026: $5.50Jul 8, 2026: $5.42Jul 9, 2026: $5.43Jul 10, 2026: $5.46Jul 13, 2026: $5.38Jul 14, 2026: $5.43Jul 15, 2026: $5.49Jul 16, 2026: $5.57Jul 17, 2026: $5.51Jul 20, 2026: $5.45Jul 21, 2026: $5.38Jul 22, 2026: $5.36Jul 23, 2026: $5.32Jul 24, 2026: $5.32Jul 27, 2026: $5.30Jul 28, 2026: $5.30Jul 29, 2026: $5.28Jul 30, 2026: $5.30Jul 31, 2026: $5.28Aug 3, 2026: $5.28Aug 4, 2026: $5.29Aug 5, 2026: $5.30Aug 6, 2026: $5.35Aug 7, 2026: $5.34Aug 10, 2026: $5.38Aug 11, 2026: $5.42Aug 12, 2026: $5.45Aug 13, 2026: $5.50Aug 14, 2026: $5.47Aug 17, 2026: $5.49Aug 18, 2026: $5.39Aug 19, 2026: $5.36Aug 20, 2026: $5.33Aug 21, 2026: $5.36Aug 24, 2026: $5.38Aug 25, 2026: $5.42Aug 26, 2026: $5.43Aug 27, 2026: $5.42Aug 28, 2026: $5.50Aug 31, 2026: $5.51Sep 1, 2026: $5.44Sep 2, 2026: $5.52Sep 3, 2026: $5.57Sep 4, 2026: $5.54Sep 8, 2026: $5.49Sep 9, 2026: $5.48Sep 10, 2026: $5.49Sep 11, 2026: $5.48Sep 14, 2026: $5.42Sep 15, 2026: $5.28Sep 16, 2026: $5.33Sep 17, 2026: $5.33Sep 18, 2026: $5.33Sep 21, 2026: $5.38Sep 22, 2026: $5.37Sep 23, 2026: $5.33Sep 24, 2026: $5.33Sep 25, 2026: $5.27Sep 28, 2026: $5.18Sep 29, 2026: $5.20Sep 30, 2026: $5.16Oct 1, 2026: $5.11Oct 2, 2026: $5.11Oct 5, 2026: $5.06Oct 6, 2026: $5.05Oct 7, 2026: $5.02Oct 8, 2026: $5.05Oct 9, 2026: $5.04Oct 12, 2026: $5.07Oct 13, 2026: $5.05Oct 14, 2026: $5.05Oct 15, 2026: $5.07Oct 16, 2026: $5.08Oct 19, 2026: $5.05Oct 20, 2026: $4.97Oct 21, 2026: $4.95Oct 22, 2026: $4.99Oct 23, 2026: $4.95Oct 26, 2026: $4.94Oct 27, 2026: $4.96Oct 28, 2026: $4.99Oct 29, 2026: $5.04Oct 30, 2026: $5.00Nov 2, 2026: $5.03Nov 3, 2026: $5.06Nov 4, 2026: $5.08Nov 5, 2026: $4.97Nov 6, 2026: $5.01Nov 9, 2026: $5.05Nov 10, 2026: $4.98Nov 11, 2026: $4.91Nov 12, 2026: $4.90Nov 13, 2026: $4.91
Nov 13, 2025Low $4.90 · High $6.28Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.