Latest 10-Q

What changed in ProCap Acquisition Corp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProCap Acquisition Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of PCAPU, not of the company’s common stock

$10.49+$0.01 (+0.05%) Nov 13 close
Oct 13, 2026: $10.47Oct 14, 2026: $10.47Oct 15, 2026: $10.47Oct 16, 2026: $10.47Oct 19, 2026: $10.47Oct 20, 2026: $10.47Oct 21, 2026: $10.46Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.46Oct 27, 2026: $10.47Oct 28, 2026: $10.47Oct 29, 2026: $10.47Oct 30, 2026: $10.47Nov 2, 2026: $10.47Nov 3, 2026: $10.48Nov 4, 2026: $10.48Nov 5, 2026: $10.48Nov 6, 2026: $10.48Nov 9, 2026: $10.47Nov 10, 2026: $10.47Nov 11, 2026: $10.47Nov 12, 2026: $10.49Nov 13, 2026: $10.49
Oct 13, 2026Low $10.46 · High $10.49Nov 13, 2026
Aug 13, 2026: $10.44Aug 14, 2026: $10.44Aug 17, 2026: $10.44Aug 18, 2026: $10.41Aug 19, 2026: $10.41Aug 20, 2026: $10.41Aug 21, 2026: $10.41Aug 24, 2026: $10.42Aug 25, 2026: $10.42Aug 26, 2026: $10.45Aug 27, 2026: $10.46Aug 28, 2026: $10.46Aug 31, 2026: $10.46Sep 1, 2026: $10.46Sep 2, 2026: $10.46Sep 3, 2026: $10.44Sep 4, 2026: $10.45Sep 8, 2026: $10.46Sep 9, 2026: $10.45Sep 10, 2026: $10.45Sep 11, 2026: $10.45Sep 14, 2026: $10.45Sep 15, 2026: $10.45Sep 16, 2026: $10.45Sep 17, 2026: $10.45Sep 18, 2026: $10.45Sep 21, 2026: $10.60Sep 22, 2026: $10.60Sep 23, 2026: $10.47Sep 24, 2026: $10.44Sep 25, 2026: $10.44Sep 28, 2026: $10.46Sep 29, 2026: $10.46Sep 30, 2026: $10.48Oct 1, 2026: $10.48Oct 2, 2026: $10.48Oct 5, 2026: $10.47Oct 6, 2026: $10.47Oct 7, 2026: $10.47Oct 8, 2026: $10.47Oct 9, 2026: $10.47Oct 12, 2026: $10.47Oct 13, 2026: $10.47Oct 14, 2026: $10.47Oct 15, 2026: $10.47Oct 16, 2026: $10.47Oct 19, 2026: $10.47Oct 20, 2026: $10.47Oct 21, 2026: $10.46Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.46Oct 27, 2026: $10.47Oct 28, 2026: $10.47Oct 29, 2026: $10.47Oct 30, 2026: $10.47Nov 2, 2026: $10.47Nov 3, 2026: $10.48Nov 4, 2026: $10.48Nov 5, 2026: $10.48Nov 6, 2026: $10.48Nov 9, 2026: $10.47Nov 10, 2026: $10.47Nov 11, 2026: $10.47Nov 12, 2026: $10.49Nov 13, 2026: $10.49
Aug 13, 2026Low $10.41 · High $10.60Nov 13, 2026
Nov 13, 2025: $10.44Nov 14, 2025: $10.40Nov 17, 2025: $10.38Nov 18, 2025: $10.34Nov 19, 2025: $10.38Nov 20, 2025: $10.34Nov 21, 2025: $10.36Nov 24, 2025: $10.35Nov 25, 2025: $10.29Nov 26, 2025: $10.34Nov 28, 2025: $10.34Dec 1, 2025: $10.32Dec 2, 2025: $10.28Dec 3, 2025: $10.28Dec 4, 2025: $10.30Dec 5, 2025: $10.35Dec 8, 2025: $10.29Dec 9, 2025: $10.35Dec 10, 2025: $10.32Dec 11, 2025: $10.32Dec 12, 2025: $10.32Dec 15, 2025: $10.28Dec 16, 2025: $10.28Dec 17, 2025: $10.29Dec 18, 2025: $10.28Dec 19, 2025: $10.30Dec 22, 2025: $10.28Dec 23, 2025: $10.27Dec 24, 2025: $10.27Dec 26, 2025: $10.27Dec 29, 2025: $10.26Dec 30, 2025: $10.27Dec 31, 2025: $10.24Jan 2, 2026: $10.24Jan 5, 2026: $10.26Jan 6, 2026: $10.29Jan 7, 2026: $10.31Jan 8, 2026: $10.30Jan 9, 2026: $10.29Jan 12, 2026: $10.29Jan 13, 2026: $10.29Jan 14, 2026: $10.30Jan 15, 2026: $10.30Jan 16, 2026: $10.30Jan 20, 2026: $10.30Jan 21, 2026: $10.32Jan 22, 2026: $10.32Jan 23, 2026: $10.30Jan 26, 2026: $10.31Jan 27, 2026: $10.34Jan 28, 2026: $10.34Jan 29, 2026: $10.33Jan 30, 2026: $10.33Feb 2, 2026: $10.32Feb 3, 2026: $10.32Feb 4, 2026: $10.33Feb 5, 2026: $10.32Feb 6, 2026: $10.29Feb 9, 2026: $10.31Feb 10, 2026: $10.28Feb 11, 2026: $10.28Feb 12, 2026: $10.28Feb 13, 2026: $10.27Feb 17, 2026: $10.27Feb 18, 2026: $10.27Feb 19, 2026: $10.27Feb 20, 2026: $10.27Feb 23, 2026: $10.27Feb 24, 2026: $10.27Feb 25, 2026: $10.27Feb 26, 2026: $10.27Feb 27, 2026: $10.29Mar 2, 2026: $10.26Mar 3, 2026: $10.29Mar 4, 2026: $10.26Mar 5, 2026: $10.26Mar 6, 2026: $10.32Mar 9, 2026: $10.30Mar 10, 2026: $10.30Mar 11, 2026: $10.30Mar 12, 2026: $10.30Mar 13, 2026: $10.30Mar 16, 2026: $10.28Mar 17, 2026: $10.28Mar 18, 2026: $10.28Mar 19, 2026: $10.28Mar 20, 2026: $10.28Mar 23, 2026: $10.28Mar 24, 2026: $10.28Mar 25, 2026: $10.28Mar 26, 2026: $10.28Mar 27, 2026: $10.31Mar 30, 2026: $10.29Mar 31, 2026: $10.22Apr 1, 2026: $10.25Apr 2, 2026: $10.25Apr 6, 2026: $10.25Apr 7, 2026: $10.35Apr 8, 2026: $10.25Apr 9, 2026: $10.25Apr 10, 2026: $10.35Apr 13, 2026: $10.26Apr 14, 2026: $10.26Apr 15, 2026: $10.25Apr 16, 2026: $10.25Apr 17, 2026: $10.28Apr 20, 2026: $10.32Apr 21, 2026: $10.25Apr 22, 2026: $10.25Apr 23, 2026: $10.30Apr 24, 2026: $10.31Apr 27, 2026: $10.30Apr 28, 2026: $10.30Apr 29, 2026: $10.30Apr 30, 2026: $10.31May 1, 2026: $10.31May 4, 2026: $10.31May 5, 2026: $10.31May 6, 2026: $10.31May 7, 2026: $10.31May 8, 2026: $10.31May 11, 2026: $10.31May 12, 2026: $10.31May 13, 2026: $10.32May 14, 2026: $10.32May 15, 2026: $10.32May 18, 2026: $10.32May 19, 2026: $10.32May 20, 2026: $10.32May 21, 2026: $10.36May 22, 2026: $10.33May 26, 2026: $10.29May 27, 2026: $10.25May 28, 2026: $10.35May 29, 2026: $10.35Jun 1, 2026: $10.35Jun 2, 2026: $10.35Jun 3, 2026: $10.35Jun 4, 2026: $10.37Jun 5, 2026: $10.37Jun 8, 2026: $10.37Jun 9, 2026: $10.37Jun 10, 2026: $10.37Jun 11, 2026: $10.36Jun 12, 2026: $10.35Jun 15, 2026: $10.35Jun 16, 2026: $10.35Jun 17, 2026: $10.35Jun 18, 2026: $10.35Jun 22, 2026: $10.36Jun 23, 2026: $10.37Jun 24, 2026: $10.37Jun 25, 2026: $10.37Jun 26, 2026: $10.37Jun 29, 2026: $10.37Jun 30, 2026: $10.37Jul 1, 2026: $10.36Jul 2, 2026: $10.36Jul 6, 2026: $10.36Jul 7, 2026: $10.36Jul 8, 2026: $10.40Jul 9, 2026: $10.40Jul 10, 2026: $10.39Jul 13, 2026: $10.41Jul 14, 2026: $10.41Jul 15, 2026: $10.41Jul 16, 2026: $10.38Jul 17, 2026: $10.38Jul 20, 2026: $10.38Jul 21, 2026: $10.38Jul 22, 2026: $10.38Jul 23, 2026: $10.39Jul 24, 2026: $10.40Jul 27, 2026: $10.41Jul 28, 2026: $10.36Jul 29, 2026: $10.36Jul 30, 2026: $10.38Jul 31, 2026: $10.45Aug 3, 2026: $10.38Aug 4, 2026: $10.38Aug 5, 2026: $10.38Aug 6, 2026: $10.40Aug 7, 2026: $10.44Aug 10, 2026: $10.44Aug 11, 2026: $10.44Aug 12, 2026: $10.44Aug 13, 2026: $10.44Aug 14, 2026: $10.44Aug 17, 2026: $10.44Aug 18, 2026: $10.41Aug 19, 2026: $10.41Aug 20, 2026: $10.41Aug 21, 2026: $10.41Aug 24, 2026: $10.42Aug 25, 2026: $10.42Aug 26, 2026: $10.45Aug 27, 2026: $10.46Aug 28, 2026: $10.46Aug 31, 2026: $10.46Sep 1, 2026: $10.46Sep 2, 2026: $10.46Sep 3, 2026: $10.44Sep 4, 2026: $10.45Sep 8, 2026: $10.46Sep 9, 2026: $10.45Sep 10, 2026: $10.45Sep 11, 2026: $10.45Sep 14, 2026: $10.45Sep 15, 2026: $10.45Sep 16, 2026: $10.45Sep 17, 2026: $10.45Sep 18, 2026: $10.45Sep 21, 2026: $10.60Sep 22, 2026: $10.60Sep 23, 2026: $10.47Sep 24, 2026: $10.44Sep 25, 2026: $10.44Sep 28, 2026: $10.46Sep 29, 2026: $10.46Sep 30, 2026: $10.48Oct 1, 2026: $10.48Oct 2, 2026: $10.48Oct 5, 2026: $10.47Oct 6, 2026: $10.47Oct 7, 2026: $10.47Oct 8, 2026: $10.47Oct 9, 2026: $10.47Oct 12, 2026: $10.47Oct 13, 2026: $10.47Oct 14, 2026: $10.47Oct 15, 2026: $10.47Oct 16, 2026: $10.47Oct 19, 2026: $10.47Oct 20, 2026: $10.47Oct 21, 2026: $10.46Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.46Oct 27, 2026: $10.47Oct 28, 2026: $10.47Oct 29, 2026: $10.47Oct 30, 2026: $10.47Nov 2, 2026: $10.47Nov 3, 2026: $10.48Nov 4, 2026: $10.48Nov 5, 2026: $10.48Nov 6, 2026: $10.48Nov 9, 2026: $10.47Nov 10, 2026: $10.47Nov 11, 2026: $10.47Nov 12, 2026: $10.49Nov 13, 2026: $10.49
Nov 13, 2025Low $10.22 · High $10.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.