Latest 10-Q

What changed in ProCap Acquisition Corp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProCap Acquisition Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.45$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.45Oct 14, 2026: $10.40Oct 15, 2026: $10.40Oct 16, 2026: $10.41Oct 19, 2026: $10.41Oct 20, 2026: $10.40Oct 21, 2026: $10.40Oct 22, 2026: $10.40Oct 23, 2026: $10.40Oct 26, 2026: $10.41Oct 27, 2026: $10.41Oct 28, 2026: $10.41Oct 29, 2026: $10.42Oct 30, 2026: $10.42Nov 2, 2026: $10.42Nov 3, 2026: $10.42Nov 4, 2026: $10.44Nov 5, 2026: $10.44Nov 6, 2026: $10.44Nov 9, 2026: $10.43Nov 10, 2026: $10.42Nov 11, 2026: $10.45Nov 12, 2026: $10.45Nov 13, 2026: $10.45
Oct 13, 2026Low $10.40 · High $10.45Nov 13, 2026
Aug 13, 2026: $10.33Aug 14, 2026: $10.33Aug 17, 2026: $10.34Aug 18, 2026: $10.34Aug 19, 2026: $10.34Aug 20, 2026: $10.36Aug 21, 2026: $10.36Aug 24, 2026: $10.35Aug 25, 2026: $10.36Aug 26, 2026: $10.38Aug 27, 2026: $10.37Aug 28, 2026: $10.37Aug 31, 2026: $10.36Sep 1, 2026: $10.36Sep 2, 2026: $10.36Sep 3, 2026: $10.37Sep 4, 2026: $10.37Sep 8, 2026: $10.37Sep 9, 2026: $10.37Sep 10, 2026: $10.37Sep 11, 2026: $10.37Sep 14, 2026: $10.37Sep 15, 2026: $10.37Sep 16, 2026: $10.37Sep 17, 2026: $10.37Sep 18, 2026: $10.37Sep 21, 2026: $10.37Sep 22, 2026: $10.37Sep 23, 2026: $10.37Sep 24, 2026: $10.38Sep 25, 2026: $10.38Sep 28, 2026: $10.39Sep 29, 2026: $10.38Sep 30, 2026: $10.41Oct 1, 2026: $10.41Oct 2, 2026: $10.41Oct 5, 2026: $10.40Oct 6, 2026: $10.40Oct 7, 2026: $10.40Oct 8, 2026: $10.40Oct 9, 2026: $10.40Oct 12, 2026: $10.40Oct 13, 2026: $10.45Oct 14, 2026: $10.40Oct 15, 2026: $10.40Oct 16, 2026: $10.41Oct 19, 2026: $10.41Oct 20, 2026: $10.40Oct 21, 2026: $10.40Oct 22, 2026: $10.40Oct 23, 2026: $10.40Oct 26, 2026: $10.41Oct 27, 2026: $10.41Oct 28, 2026: $10.41Oct 29, 2026: $10.42Oct 30, 2026: $10.42Nov 2, 2026: $10.42Nov 3, 2026: $10.42Nov 4, 2026: $10.44Nov 5, 2026: $10.44Nov 6, 2026: $10.44Nov 9, 2026: $10.43Nov 10, 2026: $10.42Nov 11, 2026: $10.45Nov 12, 2026: $10.45Nov 13, 2026: $10.45
Aug 13, 2026Low $10.33 · High $10.45Nov 13, 2026
Nov 13, 2025: $10.25Nov 14, 2025: $10.21Nov 17, 2025: $10.17Nov 18, 2025: $10.16Nov 19, 2025: $10.17Nov 20, 2025: $10.16Nov 21, 2025: $10.16Nov 24, 2025: $10.17Nov 25, 2025: $10.18Nov 26, 2025: $10.17Nov 28, 2025: $10.21Dec 1, 2025: $10.19Dec 2, 2025: $10.16Dec 3, 2025: $10.15Dec 4, 2025: $10.16Dec 5, 2025: $10.16Dec 8, 2025: $10.17Dec 9, 2025: $10.16Dec 10, 2025: $10.17Dec 11, 2025: $10.17Dec 12, 2025: $10.19Dec 15, 2025: $10.17Dec 16, 2025: $10.18Dec 17, 2025: $10.19Dec 18, 2025: $10.18Dec 19, 2025: $10.18Dec 22, 2025: $10.17Dec 23, 2025: $10.16Dec 24, 2025: $10.15Dec 26, 2025: $10.16Dec 29, 2025: $10.16Dec 30, 2025: $10.15Dec 31, 2025: $10.13Jan 2, 2026: $10.14Jan 5, 2026: $10.16Jan 6, 2026: $10.16Jan 7, 2026: $10.18Jan 8, 2026: $10.21Jan 9, 2026: $10.20Jan 12, 2026: $10.20Jan 13, 2026: $10.19Jan 14, 2026: $10.19Jan 15, 2026: $10.19Jan 16, 2026: $10.19Jan 20, 2026: $10.22Jan 21, 2026: $10.22Jan 22, 2026: $10.21Jan 23, 2026: $10.20Jan 26, 2026: $10.20Jan 27, 2026: $10.21Jan 28, 2026: $10.21Jan 29, 2026: $10.21Jan 30, 2026: $10.21Feb 2, 2026: $10.21Feb 3, 2026: $10.21Feb 4, 2026: $10.22Feb 5, 2026: $10.23Feb 6, 2026: $10.16Feb 9, 2026: $10.18Feb 10, 2026: $10.18Feb 11, 2026: $10.17Feb 12, 2026: $10.17Feb 13, 2026: $10.17Feb 17, 2026: $10.16Feb 18, 2026: $10.16Feb 19, 2026: $10.17Feb 20, 2026: $10.17Feb 23, 2026: $10.17Feb 24, 2026: $10.17Feb 25, 2026: $10.17Feb 26, 2026: $10.17Feb 27, 2026: $10.16Mar 2, 2026: $10.21Mar 3, 2026: $10.20Mar 4, 2026: $10.19Mar 5, 2026: $10.21Mar 6, 2026: $10.20Mar 9, 2026: $10.18Mar 10, 2026: $10.17Mar 11, 2026: $10.18Mar 12, 2026: $10.19Mar 13, 2026: $10.18Mar 16, 2026: $10.18Mar 17, 2026: $10.18Mar 18, 2026: $10.18Mar 19, 2026: $10.18Mar 20, 2026: $10.18Mar 23, 2026: $10.18Mar 24, 2026: $10.18Mar 25, 2026: $10.18Mar 26, 2026: $10.18Mar 27, 2026: $10.18Mar 30, 2026: $10.18Mar 31, 2026: $10.19Apr 1, 2026: $10.19Apr 2, 2026: $10.18Apr 6, 2026: $10.19Apr 7, 2026: $10.19Apr 8, 2026: $10.19Apr 9, 2026: $10.19Apr 10, 2026: $10.19Apr 13, 2026: $10.19Apr 14, 2026: $10.19Apr 15, 2026: $10.21Apr 16, 2026: $10.23Apr 17, 2026: $10.23Apr 20, 2026: $10.22Apr 21, 2026: $10.23Apr 22, 2026: $10.25Apr 23, 2026: $10.24Apr 24, 2026: $10.24Apr 27, 2026: $10.24Apr 28, 2026: $10.24Apr 29, 2026: $10.23Apr 30, 2026: $10.22May 1, 2026: $10.22May 4, 2026: $10.23May 5, 2026: $10.23May 6, 2026: $10.22May 7, 2026: $10.23May 8, 2026: $10.23May 11, 2026: $10.24May 12, 2026: $10.24May 13, 2026: $10.24May 14, 2026: $10.25May 15, 2026: $10.24May 18, 2026: $10.25May 19, 2026: $10.25May 20, 2026: $10.25May 21, 2026: $10.25May 22, 2026: $10.26May 26, 2026: $10.26May 27, 2026: $10.26May 28, 2026: $10.27May 29, 2026: $10.27Jun 1, 2026: $10.28Jun 2, 2026: $10.27Jun 3, 2026: $10.28Jun 4, 2026: $10.28Jun 5, 2026: $10.28Jun 8, 2026: $10.28Jun 9, 2026: $10.28Jun 10, 2026: $10.28Jun 11, 2026: $10.28Jun 12, 2026: $10.27Jun 15, 2026: $10.28Jun 16, 2026: $10.27Jun 17, 2026: $10.27Jun 18, 2026: $10.27Jun 22, 2026: $10.28Jun 23, 2026: $10.27Jun 24, 2026: $10.27Jun 25, 2026: $10.27Jun 26, 2026: $10.27Jun 29, 2026: $10.29Jun 30, 2026: $10.28Jul 1, 2026: $10.28Jul 2, 2026: $10.31Jul 6, 2026: $10.28Jul 7, 2026: $10.29Jul 8, 2026: $10.30Jul 9, 2026: $10.30Jul 10, 2026: $10.30Jul 13, 2026: $10.31Jul 14, 2026: $10.31Jul 15, 2026: $10.31Jul 16, 2026: $10.31Jul 17, 2026: $10.30Jul 20, 2026: $10.30Jul 21, 2026: $10.30Jul 22, 2026: $10.31Jul 23, 2026: $10.31Jul 24, 2026: $10.31Jul 27, 2026: $10.32Jul 28, 2026: $10.31Jul 29, 2026: $10.32Jul 30, 2026: $10.32Jul 31, 2026: $10.32Aug 3, 2026: $10.31Aug 4, 2026: $10.33Aug 5, 2026: $10.32Aug 6, 2026: $10.32Aug 7, 2026: $10.33Aug 10, 2026: $10.33Aug 11, 2026: $10.34Aug 12, 2026: $10.33Aug 13, 2026: $10.33Aug 14, 2026: $10.33Aug 17, 2026: $10.34Aug 18, 2026: $10.34Aug 19, 2026: $10.34Aug 20, 2026: $10.36Aug 21, 2026: $10.36Aug 24, 2026: $10.35Aug 25, 2026: $10.36Aug 26, 2026: $10.38Aug 27, 2026: $10.37Aug 28, 2026: $10.37Aug 31, 2026: $10.36Sep 1, 2026: $10.36Sep 2, 2026: $10.36Sep 3, 2026: $10.37Sep 4, 2026: $10.37Sep 8, 2026: $10.37Sep 9, 2026: $10.37Sep 10, 2026: $10.37Sep 11, 2026: $10.37Sep 14, 2026: $10.37Sep 15, 2026: $10.37Sep 16, 2026: $10.37Sep 17, 2026: $10.37Sep 18, 2026: $10.37Sep 21, 2026: $10.37Sep 22, 2026: $10.37Sep 23, 2026: $10.37Sep 24, 2026: $10.38Sep 25, 2026: $10.38Sep 28, 2026: $10.39Sep 29, 2026: $10.38Sep 30, 2026: $10.41Oct 1, 2026: $10.41Oct 2, 2026: $10.41Oct 5, 2026: $10.40Oct 6, 2026: $10.40Oct 7, 2026: $10.40Oct 8, 2026: $10.40Oct 9, 2026: $10.40Oct 12, 2026: $10.40Oct 13, 2026: $10.45Oct 14, 2026: $10.40Oct 15, 2026: $10.40Oct 16, 2026: $10.41Oct 19, 2026: $10.41Oct 20, 2026: $10.40Oct 21, 2026: $10.40Oct 22, 2026: $10.40Oct 23, 2026: $10.40Oct 26, 2026: $10.41Oct 27, 2026: $10.41Oct 28, 2026: $10.41Oct 29, 2026: $10.42Oct 30, 2026: $10.42Nov 2, 2026: $10.42Nov 3, 2026: $10.42Nov 4, 2026: $10.44Nov 5, 2026: $10.44Nov 6, 2026: $10.44Nov 9, 2026: $10.43Nov 10, 2026: $10.42Nov 11, 2026: $10.45Nov 12, 2026: $10.45Nov 13, 2026: $10.45
Nov 13, 2025Low $10.13 · High $10.45Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.