Latest 10-Q

What changed in Opendoor Technologies Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Opendoor Technologies Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of OPENW, not of the company’s common stock

$0.0216−$0.00 (−4.85%) Nov 13 close
Oct 13, 2026: $0.0898Oct 14, 2026: $0.0491Oct 15, 2026: $0.086Oct 16, 2026: $0.1213Oct 19, 2026: $0.10Oct 20, 2026: $0.10Oct 21, 2026: $0.0901Oct 22, 2026: $0.08Oct 23, 2026: $0.0758Oct 26, 2026: $0.072Oct 27, 2026: $0.0768Oct 28, 2026: $0.08Oct 29, 2026: $0.0795Oct 30, 2026: $0.0785Nov 2, 2026: $0.08Nov 3, 2026: $0.0741Nov 4, 2026: $0.0773Nov 5, 2026: $0.071Nov 6, 2026: $0.0388Nov 9, 2026: $0.0278Nov 10, 2026: $0.0276Nov 11, 2026: $0.0228Nov 12, 2026: $0.0227Nov 13, 2026: $0.0216
Oct 13, 2026Low $0.0216 · High $0.1213Nov 13, 2026
Aug 13, 2026: $0.211Aug 14, 2026: $0.2026Aug 17, 2026: $0.1999Aug 18, 2026: $0.1873Aug 19, 2026: $0.2153Aug 20, 2026: $0.1943Aug 21, 2026: $0.1951Aug 24, 2026: $0.188Aug 25, 2026: $0.2101Aug 26, 2026: $0.2033Aug 27, 2026: $0.2193Aug 28, 2026: $0.205Aug 31, 2026: $0.1977Sep 1, 2026: $0.1997Sep 2, 2026: $0.196Sep 3, 2026: $0.1815Sep 4, 2026: $0.1609Sep 8, 2026: $0.1532Sep 9, 2026: $0.1455Sep 10, 2026: $0.1279Sep 11, 2026: $0.128Sep 14, 2026: $0.157Sep 15, 2026: $0.14Sep 16, 2026: $0.1175Sep 17, 2026: $0.12Sep 18, 2026: $0.1201Sep 21, 2026: $0.122Sep 22, 2026: $0.138Sep 23, 2026: $0.138Sep 24, 2026: $0.1302Sep 25, 2026: $0.1285Sep 28, 2026: $0.122Sep 29, 2026: $0.129Sep 30, 2026: $0.121Oct 1, 2026: $0.12Oct 2, 2026: $0.1201Oct 5, 2026: $0.12Oct 6, 2026: $0.1157Oct 7, 2026: $0.118Oct 8, 2026: $0.1168Oct 9, 2026: $0.111Oct 12, 2026: $0.095Oct 13, 2026: $0.0898Oct 14, 2026: $0.0491Oct 15, 2026: $0.086Oct 16, 2026: $0.1213Oct 19, 2026: $0.10Oct 20, 2026: $0.10Oct 21, 2026: $0.0901Oct 22, 2026: $0.08Oct 23, 2026: $0.0758Oct 26, 2026: $0.072Oct 27, 2026: $0.0768Oct 28, 2026: $0.08Oct 29, 2026: $0.0795Oct 30, 2026: $0.0785Nov 2, 2026: $0.08Nov 3, 2026: $0.0741Nov 4, 2026: $0.0773Nov 5, 2026: $0.071Nov 6, 2026: $0.0388Nov 9, 2026: $0.0278Nov 10, 2026: $0.0276Nov 11, 2026: $0.0228Nov 12, 2026: $0.0227Nov 13, 2026: $0.0216
Aug 13, 2026Low $0.0216 · High $0.2193Nov 13, 2026
Nov 24, 2025: $1.82Nov 25, 2025: $1.75Nov 26, 2025: $1.83Nov 28, 2025: $1.91Dec 1, 2025: $1.60Dec 2, 2025: $1.55Dec 3, 2025: $1.59Dec 4, 2025: $1.69Dec 5, 2025: $1.59Dec 8, 2025: $1.51Dec 9, 2025: $1.61Dec 10, 2025: $1.52Dec 11, 2025: $1.36Dec 12, 2025: $1.15Dec 15, 2025: $1.18Dec 16, 2025: $1.24Dec 17, 2025: $1.07Dec 18, 2025: $1.11Dec 19, 2025: $1.05Dec 22, 2025: $1.18Dec 23, 2025: $1.11Dec 24, 2025: $1.05Dec 26, 2025: $0.9609Dec 29, 2025: $0.8796Dec 30, 2025: $0.8801Dec 31, 2025: $0.90Jan 2, 2026: $0.9475Jan 5, 2026: $1.00Jan 6, 2026: $1.25Jan 7, 2026: $1.10Jan 8, 2026: $1.23Jan 9, 2026: $1.60Jan 12, 2026: $1.48Jan 13, 2026: $1.41Jan 14, 2026: $1.44Jan 15, 2026: $1.40Jan 16, 2026: $1.39Jan 20, 2026: $1.38Jan 21, 2026: $1.39Jan 22, 2026: $1.34Jan 23, 2026: $1.20Jan 26, 2026: $1.06Jan 27, 2026: $1.05Jan 28, 2026: $1.04Jan 29, 2026: $0.97Jan 30, 2026: $0.8519Feb 2, 2026: $0.80Feb 3, 2026: $0.8112Feb 4, 2026: $0.7303Feb 5, 2026: $0.6854Feb 6, 2026: $0.7489Feb 9, 2026: $0.73Feb 10, 2026: $0.697Feb 11, 2026: $0.6673Feb 12, 2026: $0.581Feb 13, 2026: $0.6283Feb 17, 2026: $0.6305Feb 18, 2026: $0.7599Feb 19, 2026: $0.765Feb 20, 2026: $0.8896Feb 23, 2026: $0.8137Feb 24, 2026: $0.8301Feb 25, 2026: $0.7647Feb 26, 2026: $0.884Feb 27, 2026: $0.841Mar 2, 2026: $0.8001Mar 3, 2026: $0.79Mar 4, 2026: $0.75Mar 5, 2026: $0.7902Mar 6, 2026: $0.7654Mar 9, 2026: $0.7606Mar 10, 2026: $0.7564Mar 11, 2026: $0.755Mar 12, 2026: $0.7159Mar 13, 2026: $0.7208Mar 16, 2026: $0.7211Mar 17, 2026: $0.818Mar 18, 2026: $0.7828Mar 19, 2026: $0.769Mar 20, 2026: $0.7025Mar 23, 2026: $0.7051Mar 24, 2026: $0.7106Mar 25, 2026: $0.6838Mar 26, 2026: $0.6605Mar 27, 2026: $0.6596Mar 30, 2026: $0.57Mar 31, 2026: $0.6046Apr 1, 2026: $0.5947Apr 2, 2026: $0.587Apr 6, 2026: $0.555Apr 7, 2026: $0.533Apr 8, 2026: $0.54Apr 9, 2026: $0.4901Apr 10, 2026: $0.50Apr 13, 2026: $0.50Apr 14, 2026: $0.5003Apr 15, 2026: $0.5379Apr 16, 2026: $0.658Apr 17, 2026: $0.6956Apr 20, 2026: $0.79Apr 21, 2026: $0.80Apr 22, 2026: $0.8593Apr 23, 2026: $0.7598Apr 24, 2026: $0.8234Apr 27, 2026: $0.7714Apr 28, 2026: $0.7606Apr 29, 2026: $0.7789Apr 30, 2026: $0.7607May 1, 2026: $0.7501May 4, 2026: $0.7261May 5, 2026: $0.7638May 6, 2026: $0.7641May 7, 2026: $0.81May 8, 2026: $0.6851May 11, 2026: $0.63May 12, 2026: $0.6101May 13, 2026: $0.5572May 14, 2026: $0.5193May 15, 2026: $0.5167May 18, 2026: $0.4825May 19, 2026: $0.4708May 20, 2026: $0.4823May 21, 2026: $0.5412May 22, 2026: $0.5541May 26, 2026: $0.5149May 27, 2026: $0.5693May 28, 2026: $0.699May 29, 2026: $0.67Jun 1, 2026: $0.7001Jun 2, 2026: $0.79Jun 3, 2026: $0.69Jun 4, 2026: $0.67Jun 5, 2026: $0.55Jun 8, 2026: $0.51Jun 9, 2026: $0.5113Jun 10, 2026: $0.5107Jun 11, 2026: $0.5349Jun 12, 2026: $0.5066Jun 15, 2026: $0.5403Jun 16, 2026: $0.5399Jun 17, 2026: $0.491Jun 18, 2026: $0.5058Jun 22, 2026: $0.4821Jun 23, 2026: $0.3901Jun 24, 2026: $0.4089Jun 25, 2026: $0.3857Jun 26, 2026: $0.3913Jun 29, 2026: $0.522Jun 30, 2026: $0.495Jul 1, 2026: $0.5033Jul 2, 2026: $0.4626Jul 6, 2026: $0.4825Jul 7, 2026: $0.4539Jul 8, 2026: $0.4246Jul 9, 2026: $0.4937Jul 10, 2026: $0.4679Jul 13, 2026: $0.4189Jul 14, 2026: $0.4152Jul 15, 2026: $0.4249Jul 16, 2026: $0.4146Jul 17, 2026: $0.407Jul 20, 2026: $0.401Jul 21, 2026: $0.39Jul 22, 2026: $0.3831Jul 23, 2026: $0.3509Jul 24, 2026: $0.3392Jul 27, 2026: $0.32Jul 28, 2026: $0.3162Jul 29, 2026: $0.28Jul 30, 2026: $0.3086Jul 31, 2026: $0.3279Aug 3, 2026: $0.3808Aug 4, 2026: $0.4128Aug 5, 2026: $0.267Aug 6, 2026: $0.215Aug 7, 2026: $0.2251Aug 10, 2026: $0.2223Aug 11, 2026: $0.218Aug 12, 2026: $0.2052Aug 13, 2026: $0.211Aug 14, 2026: $0.2026Aug 17, 2026: $0.1999Aug 18, 2026: $0.1873Aug 19, 2026: $0.2153Aug 20, 2026: $0.1943Aug 21, 2026: $0.1951Aug 24, 2026: $0.188Aug 25, 2026: $0.2101Aug 26, 2026: $0.2033Aug 27, 2026: $0.2193Aug 28, 2026: $0.205Aug 31, 2026: $0.1977Sep 1, 2026: $0.1997Sep 2, 2026: $0.196Sep 3, 2026: $0.1815Sep 4, 2026: $0.1609Sep 8, 2026: $0.1532Sep 9, 2026: $0.1455Sep 10, 2026: $0.1279Sep 11, 2026: $0.128Sep 14, 2026: $0.157Sep 15, 2026: $0.14Sep 16, 2026: $0.1175Sep 17, 2026: $0.12Sep 18, 2026: $0.1201Sep 21, 2026: $0.122Sep 22, 2026: $0.138Sep 23, 2026: $0.138Sep 24, 2026: $0.1302Sep 25, 2026: $0.1285Sep 28, 2026: $0.122Sep 29, 2026: $0.129Sep 30, 2026: $0.121Oct 1, 2026: $0.12Oct 2, 2026: $0.1201Oct 5, 2026: $0.12Oct 6, 2026: $0.1157Oct 7, 2026: $0.118Oct 8, 2026: $0.1168Oct 9, 2026: $0.111Oct 12, 2026: $0.095Oct 13, 2026: $0.0898Oct 14, 2026: $0.0491Oct 15, 2026: $0.086Oct 16, 2026: $0.1213Oct 19, 2026: $0.10Oct 20, 2026: $0.10Oct 21, 2026: $0.0901Oct 22, 2026: $0.08Oct 23, 2026: $0.0758Oct 26, 2026: $0.072Oct 27, 2026: $0.0768Oct 28, 2026: $0.08Oct 29, 2026: $0.0795Oct 30, 2026: $0.0785Nov 2, 2026: $0.08Nov 3, 2026: $0.0741Nov 4, 2026: $0.0773Nov 5, 2026: $0.071Nov 6, 2026: $0.0388Nov 9, 2026: $0.0278Nov 10, 2026: $0.0276Nov 11, 2026: $0.0228Nov 12, 2026: $0.0227Nov 13, 2026: $0.0216
Nov 24, 2025Low $0.0216 · High $1.91Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.