Latest 10-Q

What changed in Opendoor Technologies Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Opendoor Technologies Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.19−$0.05 (−3.64%) Nov 13 close
Oct 13, 2026: $2.11Oct 14, 2026: $1.99Oct 15, 2026: $2.32Oct 16, 2026: $2.12Oct 19, 2026: $2.05Oct 20, 2026: $2.06Oct 21, 2026: $1.95Oct 22, 2026: $2.02Oct 23, 2026: $1.98Oct 26, 2026: $1.93Oct 27, 2026: $1.91Oct 28, 2026: $1.91Oct 29, 2026: $1.90Oct 30, 2026: $1.80Nov 2, 2026: $1.80Nov 3, 2026: $1.74Nov 4, 2026: $1.98Nov 5, 2026: $1.79Nov 6, 2026: $1.40Nov 9, 2026: $1.41Nov 10, 2026: $1.31Nov 11, 2026: $1.37Nov 12, 2026: $1.24Nov 13, 2026: $1.19
Oct 13, 2026Low $1.19 · High $2.32Nov 13, 2026
Aug 13, 2026: $3.65Aug 14, 2026: $3.64Aug 17, 2026: $3.54Aug 18, 2026: $3.36Aug 19, 2026: $3.58Aug 20, 2026: $3.47Aug 21, 2026: $3.53Aug 24, 2026: $3.43Aug 25, 2026: $3.60Aug 26, 2026: $3.41Aug 27, 2026: $3.38Aug 28, 2026: $3.29Aug 31, 2026: $3.20Sep 1, 2026: $3.04Sep 2, 2026: $3.09Sep 3, 2026: $3.13Sep 4, 2026: $3.15Sep 8, 2026: $3.07Sep 9, 2026: $3.00Sep 10, 2026: $2.80Sep 11, 2026: $2.79Sep 14, 2026: $2.79Sep 15, 2026: $2.65Sep 16, 2026: $2.59Sep 17, 2026: $2.56Sep 18, 2026: $2.56Sep 21, 2026: $2.68Sep 22, 2026: $2.76Sep 23, 2026: $2.58Sep 24, 2026: $2.53Sep 25, 2026: $2.57Sep 28, 2026: $2.43Sep 29, 2026: $2.37Sep 30, 2026: $2.37Oct 1, 2026: $2.40Oct 2, 2026: $2.44Oct 5, 2026: $2.31Oct 6, 2026: $2.27Oct 7, 2026: $2.27Oct 8, 2026: $2.29Oct 9, 2026: $2.22Oct 12, 2026: $2.09Oct 13, 2026: $2.11Oct 14, 2026: $1.99Oct 15, 2026: $2.32Oct 16, 2026: $2.12Oct 19, 2026: $2.05Oct 20, 2026: $2.06Oct 21, 2026: $1.95Oct 22, 2026: $2.02Oct 23, 2026: $1.98Oct 26, 2026: $1.93Oct 27, 2026: $1.91Oct 28, 2026: $1.91Oct 29, 2026: $1.90Oct 30, 2026: $1.80Nov 2, 2026: $1.80Nov 3, 2026: $1.74Nov 4, 2026: $1.98Nov 5, 2026: $1.79Nov 6, 2026: $1.40Nov 9, 2026: $1.41Nov 10, 2026: $1.31Nov 11, 2026: $1.37Nov 12, 2026: $1.24Nov 13, 2026: $1.19
Aug 13, 2026Low $1.19 · High $3.65Nov 13, 2026
Nov 13, 2025: $8.28Nov 14, 2025: $7.86Nov 17, 2025: $7.59Nov 18, 2025: $7.52Nov 19, 2025: $6.69Nov 20, 2025: $6.16Nov 21, 2025: $6.75Nov 24, 2025: $7.69Nov 25, 2025: $7.74Nov 26, 2025: $7.78Nov 28, 2025: $7.70Dec 1, 2025: $7.14Dec 2, 2025: $6.99Dec 3, 2025: $6.94Dec 4, 2025: $7.58Dec 5, 2025: $7.15Dec 8, 2025: $7.05Dec 9, 2025: $7.41Dec 10, 2025: $7.00Dec 11, 2025: $7.05Dec 12, 2025: $6.56Dec 15, 2025: $6.47Dec 16, 2025: $6.73Dec 17, 2025: $6.12Dec 18, 2025: $6.28Dec 19, 2025: $6.36Dec 22, 2025: $6.42Dec 23, 2025: $6.27Dec 24, 2025: $6.28Dec 26, 2025: $6.01Dec 29, 2025: $5.83Dec 30, 2025: $5.84Dec 31, 2025: $5.83Jan 2, 2026: $6.07Jan 5, 2026: $6.32Jan 6, 2026: $6.93Jan 7, 2026: $6.12Jan 8, 2026: $6.43Jan 9, 2026: $7.29Jan 12, 2026: $7.02Jan 13, 2026: $6.77Jan 14, 2026: $6.64Jan 15, 2026: $6.30Jan 16, 2026: $6.67Jan 20, 2026: $6.39Jan 21, 2026: $6.48Jan 22, 2026: $6.42Jan 23, 2026: $6.01Jan 26, 2026: $5.87Jan 27, 2026: $5.81Jan 28, 2026: $5.76Jan 29, 2026: $5.58Jan 30, 2026: $5.15Feb 2, 2026: $4.82Feb 3, 2026: $5.13Feb 4, 2026: $5.00Feb 5, 2026: $4.70Feb 6, 2026: $4.88Feb 9, 2026: $4.94Feb 10, 2026: $4.69Feb 11, 2026: $4.76Feb 12, 2026: $4.38Feb 13, 2026: $4.45Feb 17, 2026: $4.33Feb 18, 2026: $4.63Feb 19, 2026: $4.65Feb 20, 2026: $5.00Feb 23, 2026: $4.78Feb 24, 2026: $5.11Feb 25, 2026: $4.98Feb 26, 2026: $5.41Feb 27, 2026: $5.42Mar 2, 2026: $5.05Mar 3, 2026: $4.97Mar 4, 2026: $4.88Mar 5, 2026: $5.18Mar 6, 2026: $5.00Mar 9, 2026: $5.08Mar 10, 2026: $5.01Mar 11, 2026: $5.27Mar 12, 2026: $4.84Mar 13, 2026: $4.95Mar 16, 2026: $5.18Mar 17, 2026: $5.56Mar 18, 2026: $5.28Mar 19, 2026: $5.14Mar 20, 2026: $4.91Mar 23, 2026: $5.21Mar 24, 2026: $5.18Mar 25, 2026: $5.10Mar 26, 2026: $4.90Mar 27, 2026: $4.80Mar 30, 2026: $4.43Mar 31, 2026: $4.68Apr 1, 2026: $4.57Apr 2, 2026: $4.74Apr 6, 2026: $4.61Apr 7, 2026: $4.55Apr 8, 2026: $4.64Apr 9, 2026: $4.31Apr 10, 2026: $4.32Apr 13, 2026: $4.36Apr 14, 2026: $4.51Apr 15, 2026: $4.82Apr 16, 2026: $5.27Apr 17, 2026: $5.29Apr 20, 2026: $5.35Apr 21, 2026: $5.45Apr 22, 2026: $5.43Apr 23, 2026: $5.22Apr 24, 2026: $5.51Apr 27, 2026: $5.39Apr 28, 2026: $5.48Apr 29, 2026: $5.58Apr 30, 2026: $5.38May 1, 2026: $5.44May 4, 2026: $5.13May 5, 2026: $5.23May 6, 2026: $5.46May 7, 2026: $5.32May 8, 2026: $5.01May 11, 2026: $4.85May 12, 2026: $4.71May 13, 2026: $4.58May 14, 2026: $4.47May 15, 2026: $4.38May 18, 2026: $4.28May 19, 2026: $4.30May 20, 2026: $4.40May 21, 2026: $4.57May 22, 2026: $4.53May 26, 2026: $4.48May 27, 2026: $4.75May 28, 2026: $5.07May 29, 2026: $5.04Jun 1, 2026: $5.31Jun 2, 2026: $5.41Jun 3, 2026: $4.87Jun 4, 2026: $4.95Jun 5, 2026: $4.42Jun 8, 2026: $4.31Jun 9, 2026: $4.34Jun 10, 2026: $4.48Jun 11, 2026: $4.47Jun 12, 2026: $4.44Jun 15, 2026: $4.61Jun 16, 2026: $4.75Jun 17, 2026: $4.45Jun 18, 2026: $4.47Jun 22, 2026: $4.28Jun 23, 2026: $4.20Jun 24, 2026: $4.28Jun 25, 2026: $4.30Jun 26, 2026: $4.37Jun 29, 2026: $4.60Jun 30, 2026: $4.62Jul 1, 2026: $4.94Jul 2, 2026: $4.90Jul 6, 2026: $5.09Jul 7, 2026: $4.79Jul 8, 2026: $4.79Jul 9, 2026: $5.30Jul 10, 2026: $4.77Jul 13, 2026: $4.49Jul 14, 2026: $4.55Jul 15, 2026: $4.75Jul 16, 2026: $4.57Jul 17, 2026: $4.50Jul 20, 2026: $4.45Jul 21, 2026: $4.48Jul 22, 2026: $4.38Jul 23, 2026: $3.85Jul 24, 2026: $3.84Jul 27, 2026: $3.85Jul 28, 2026: $3.94Jul 29, 2026: $3.67Jul 30, 2026: $3.82Jul 31, 2026: $3.77Aug 3, 2026: $3.94Aug 4, 2026: $4.12Aug 5, 2026: $3.76Aug 6, 2026: $3.45Aug 7, 2026: $3.49Aug 10, 2026: $3.48Aug 11, 2026: $3.58Aug 12, 2026: $3.49Aug 13, 2026: $3.65Aug 14, 2026: $3.64Aug 17, 2026: $3.54Aug 18, 2026: $3.36Aug 19, 2026: $3.58Aug 20, 2026: $3.47Aug 21, 2026: $3.53Aug 24, 2026: $3.43Aug 25, 2026: $3.60Aug 26, 2026: $3.41Aug 27, 2026: $3.38Aug 28, 2026: $3.29Aug 31, 2026: $3.20Sep 1, 2026: $3.04Sep 2, 2026: $3.09Sep 3, 2026: $3.13Sep 4, 2026: $3.15Sep 8, 2026: $3.07Sep 9, 2026: $3.00Sep 10, 2026: $2.80Sep 11, 2026: $2.79Sep 14, 2026: $2.79Sep 15, 2026: $2.65Sep 16, 2026: $2.59Sep 17, 2026: $2.56Sep 18, 2026: $2.56Sep 21, 2026: $2.68Sep 22, 2026: $2.76Sep 23, 2026: $2.58Sep 24, 2026: $2.53Sep 25, 2026: $2.57Sep 28, 2026: $2.43Sep 29, 2026: $2.37Sep 30, 2026: $2.37Oct 1, 2026: $2.40Oct 2, 2026: $2.44Oct 5, 2026: $2.31Oct 6, 2026: $2.27Oct 7, 2026: $2.27Oct 8, 2026: $2.29Oct 9, 2026: $2.22Oct 12, 2026: $2.09Oct 13, 2026: $2.11Oct 14, 2026: $1.99Oct 15, 2026: $2.32Oct 16, 2026: $2.12Oct 19, 2026: $2.05Oct 20, 2026: $2.06Oct 21, 2026: $1.95Oct 22, 2026: $2.02Oct 23, 2026: $1.98Oct 26, 2026: $1.93Oct 27, 2026: $1.91Oct 28, 2026: $1.91Oct 29, 2026: $1.90Oct 30, 2026: $1.80Nov 2, 2026: $1.80Nov 3, 2026: $1.74Nov 4, 2026: $1.98Nov 5, 2026: $1.79Nov 6, 2026: $1.40Nov 9, 2026: $1.41Nov 10, 2026: $1.31Nov 11, 2026: $1.37Nov 12, 2026: $1.24Nov 13, 2026: $1.19
Nov 13, 2025Low $1.19 · High $8.28Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 31-for-30 on Nov 18, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.