Latest 10-Q

What changed in Opendoor Technologies Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Opendoor Technologies Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of OPENL, not of the company’s common stock

$0.0136−$0.00 (−12.82%) Nov 13 close
Oct 13, 2026: $0.075Oct 14, 2026: $0.07Oct 15, 2026: $0.072Oct 16, 2026: $0.0711Oct 19, 2026: $0.074Oct 20, 2026: $0.075Oct 21, 2026: $0.08Oct 22, 2026: $0.0735Oct 23, 2026: $0.0698Oct 26, 2026: $0.0643Oct 27, 2026: $0.0694Oct 28, 2026: $0.0678Oct 29, 2026: $0.0654Oct 30, 2026: $0.0601Nov 2, 2026: $0.0655Nov 3, 2026: $0.0676Nov 4, 2026: $0.069Nov 5, 2026: $0.0635Nov 6, 2026: $0.0321Nov 9, 2026: $0.0211Nov 10, 2026: $0.0215Nov 11, 2026: $0.019Nov 12, 2026: $0.0156Nov 13, 2026: $0.0136
Oct 13, 2026Low $0.0136 · High $0.08Nov 13, 2026
Aug 13, 2026: $0.1551Aug 14, 2026: $0.156Aug 17, 2026: $0.149Aug 18, 2026: $0.126Aug 19, 2026: $0.1288Aug 20, 2026: $0.1276Aug 21, 2026: $0.125Aug 24, 2026: $0.1158Aug 25, 2026: $0.125Aug 26, 2026: $0.1259Aug 27, 2026: $0.1251Aug 28, 2026: $0.12Aug 31, 2026: $0.1092Sep 1, 2026: $0.12Sep 2, 2026: $0.1255Sep 3, 2026: $0.1171Sep 4, 2026: $0.11Sep 8, 2026: $0.1095Sep 9, 2026: $0.0998Sep 10, 2026: $0.0868Sep 11, 2026: $0.0743Sep 14, 2026: $0.0977Sep 15, 2026: $0.083Sep 16, 2026: $0.0711Sep 17, 2026: $0.0699Sep 18, 2026: $0.0767Sep 21, 2026: $0.0729Sep 22, 2026: $0.0815Sep 23, 2026: $0.0791Sep 24, 2026: $0.0755Sep 25, 2026: $0.075Sep 28, 2026: $0.0751Sep 29, 2026: $0.077Sep 30, 2026: $0.076Oct 1, 2026: $0.08Oct 2, 2026: $0.0809Oct 5, 2026: $0.08Oct 6, 2026: $0.0731Oct 7, 2026: $0.077Oct 8, 2026: $0.073Oct 9, 2026: $0.076Oct 12, 2026: $0.074Oct 13, 2026: $0.075Oct 14, 2026: $0.07Oct 15, 2026: $0.072Oct 16, 2026: $0.0711Oct 19, 2026: $0.074Oct 20, 2026: $0.075Oct 21, 2026: $0.08Oct 22, 2026: $0.0735Oct 23, 2026: $0.0698Oct 26, 2026: $0.0643Oct 27, 2026: $0.0694Oct 28, 2026: $0.0678Oct 29, 2026: $0.0654Oct 30, 2026: $0.0601Nov 2, 2026: $0.0655Nov 3, 2026: $0.0676Nov 4, 2026: $0.069Nov 5, 2026: $0.0635Nov 6, 2026: $0.0321Nov 9, 2026: $0.0211Nov 10, 2026: $0.0215Nov 11, 2026: $0.019Nov 12, 2026: $0.0156Nov 13, 2026: $0.0136
Aug 13, 2026Low $0.0136 · High $0.156Nov 13, 2026
Nov 24, 2025: $1.08Nov 25, 2025: $1.13Nov 26, 2025: $1.24Nov 28, 2025: $1.20Dec 1, 2025: $1.01Dec 2, 2025: $0.9529Dec 3, 2025: $0.933Dec 4, 2025: $1.17Dec 5, 2025: $1.06Dec 8, 2025: $0.965Dec 9, 2025: $1.08Dec 10, 2025: $0.997Dec 11, 2025: $0.9593Dec 12, 2025: $0.81Dec 15, 2025: $0.7666Dec 16, 2025: $0.8149Dec 17, 2025: $0.65Dec 18, 2025: $0.6802Dec 19, 2025: $0.662Dec 22, 2025: $0.69Dec 23, 2025: $0.6579Dec 24, 2025: $0.6174Dec 26, 2025: $0.566Dec 29, 2025: $0.50Dec 30, 2025: $0.495Dec 31, 2025: $0.5203Jan 2, 2026: $0.5812Jan 5, 2026: $0.6404Jan 6, 2026: $0.8401Jan 7, 2026: $0.69Jan 8, 2026: $0.7841Jan 9, 2026: $0.9391Jan 12, 2026: $0.872Jan 13, 2026: $0.8713Jan 14, 2026: $0.83Jan 15, 2026: $0.79Jan 16, 2026: $0.818Jan 20, 2026: $0.7745Jan 21, 2026: $0.7746Jan 22, 2026: $0.75Jan 23, 2026: $0.655Jan 26, 2026: $0.6096Jan 27, 2026: $0.5831Jan 28, 2026: $0.5653Jan 29, 2026: $0.5139Jan 30, 2026: $0.4555Feb 2, 2026: $0.43Feb 3, 2026: $0.4508Feb 4, 2026: $0.42Feb 5, 2026: $0.3782Feb 6, 2026: $0.4077Feb 9, 2026: $0.40Feb 10, 2026: $0.3901Feb 11, 2026: $0.39Feb 12, 2026: $0.326Feb 13, 2026: $0.3639Feb 17, 2026: $0.3701Feb 18, 2026: $0.43Feb 19, 2026: $0.462Feb 20, 2026: $0.4775Feb 23, 2026: $0.4345Feb 24, 2026: $0.44Feb 25, 2026: $0.41Feb 26, 2026: $0.4528Feb 27, 2026: $0.434Mar 2, 2026: $0.3972Mar 3, 2026: $0.40Mar 4, 2026: $0.3836Mar 5, 2026: $0.385Mar 6, 2026: $0.3701Mar 9, 2026: $0.354Mar 10, 2026: $0.361Mar 11, 2026: $0.363Mar 12, 2026: $0.3309Mar 13, 2026: $0.3352Mar 16, 2026: $0.335Mar 17, 2026: $0.3584Mar 18, 2026: $0.3413Mar 19, 2026: $0.3311Mar 20, 2026: $0.307Mar 23, 2026: $0.3209Mar 24, 2026: $0.3239Mar 25, 2026: $0.3055Mar 26, 2026: $0.2957Mar 27, 2026: $0.2843Mar 30, 2026: $0.2385Mar 31, 2026: $0.246Apr 1, 2026: $0.2442Apr 2, 2026: $0.2405Apr 6, 2026: $0.2524Apr 7, 2026: $0.25Apr 8, 2026: $0.2657Apr 9, 2026: $0.237Apr 10, 2026: $0.2449Apr 13, 2026: $0.2616Apr 14, 2026: $0.2744Apr 15, 2026: $0.32Apr 16, 2026: $0.3502Apr 17, 2026: $0.382Apr 20, 2026: $0.3899Apr 21, 2026: $0.4477Apr 22, 2026: $0.4532Apr 23, 2026: $0.4131Apr 24, 2026: $0.4496Apr 27, 2026: $0.43Apr 28, 2026: $0.4225Apr 29, 2026: $0.4249Apr 30, 2026: $0.4128May 1, 2026: $0.4075May 4, 2026: $0.3795May 5, 2026: $0.3853May 6, 2026: $0.3975May 7, 2026: $0.4054May 8, 2026: $0.364May 11, 2026: $0.3404May 12, 2026: $0.3122May 13, 2026: $0.2866May 14, 2026: $0.278May 15, 2026: $0.271May 18, 2026: $0.2548May 19, 2026: $0.25May 20, 2026: $0.2608May 21, 2026: $0.2692May 22, 2026: $0.2857May 26, 2026: $0.2606May 27, 2026: $0.2898May 28, 2026: $0.316May 29, 2026: $0.31Jun 1, 2026: $0.3401Jun 2, 2026: $0.34Jun 3, 2026: $0.3074Jun 4, 2026: $0.3052Jun 5, 2026: $0.2477Jun 8, 2026: $0.228Jun 9, 2026: $0.235Jun 10, 2026: $0.25Jun 11, 2026: $0.254Jun 12, 2026: $0.24Jun 15, 2026: $0.2602Jun 16, 2026: $0.2547Jun 17, 2026: $0.2499Jun 18, 2026: $0.248Jun 22, 2026: $0.245Jun 23, 2026: $0.19Jun 24, 2026: $0.2598Jun 25, 2026: $0.2438Jun 26, 2026: $0.2325Jun 29, 2026: $0.3279Jun 30, 2026: $0.2828Jul 1, 2026: $0.2812Jul 2, 2026: $0.265Jul 6, 2026: $0.27Jul 7, 2026: $0.2502Jul 8, 2026: $0.2373Jul 9, 2026: $0.2809Jul 10, 2026: $0.25Jul 13, 2026: $0.2309Jul 14, 2026: $0.248Jul 15, 2026: $0.2539Jul 16, 2026: $0.2431Jul 17, 2026: $0.2303Jul 20, 2026: $0.23Jul 21, 2026: $0.225Jul 22, 2026: $0.2249Jul 23, 2026: $0.20Jul 24, 2026: $0.19Jul 27, 2026: $0.18Jul 28, 2026: $0.1842Jul 29, 2026: $0.166Jul 30, 2026: $0.1801Jul 31, 2026: $0.18Aug 3, 2026: $0.19Aug 4, 2026: $0.2099Aug 5, 2026: $0.1699Aug 6, 2026: $0.1421Aug 7, 2026: $0.155Aug 10, 2026: $0.1557Aug 11, 2026: $0.1539Aug 12, 2026: $0.1539Aug 13, 2026: $0.1551Aug 14, 2026: $0.156Aug 17, 2026: $0.149Aug 18, 2026: $0.126Aug 19, 2026: $0.1288Aug 20, 2026: $0.1276Aug 21, 2026: $0.125Aug 24, 2026: $0.1158Aug 25, 2026: $0.125Aug 26, 2026: $0.1259Aug 27, 2026: $0.1251Aug 28, 2026: $0.12Aug 31, 2026: $0.1092Sep 1, 2026: $0.12Sep 2, 2026: $0.1255Sep 3, 2026: $0.1171Sep 4, 2026: $0.11Sep 8, 2026: $0.1095Sep 9, 2026: $0.0998Sep 10, 2026: $0.0868Sep 11, 2026: $0.0743Sep 14, 2026: $0.0977Sep 15, 2026: $0.083Sep 16, 2026: $0.0711Sep 17, 2026: $0.0699Sep 18, 2026: $0.0767Sep 21, 2026: $0.0729Sep 22, 2026: $0.0815Sep 23, 2026: $0.0791Sep 24, 2026: $0.0755Sep 25, 2026: $0.075Sep 28, 2026: $0.0751Sep 29, 2026: $0.077Sep 30, 2026: $0.076Oct 1, 2026: $0.08Oct 2, 2026: $0.0809Oct 5, 2026: $0.08Oct 6, 2026: $0.0731Oct 7, 2026: $0.077Oct 8, 2026: $0.073Oct 9, 2026: $0.076Oct 12, 2026: $0.074Oct 13, 2026: $0.075Oct 14, 2026: $0.07Oct 15, 2026: $0.072Oct 16, 2026: $0.0711Oct 19, 2026: $0.074Oct 20, 2026: $0.075Oct 21, 2026: $0.08Oct 22, 2026: $0.0735Oct 23, 2026: $0.0698Oct 26, 2026: $0.0643Oct 27, 2026: $0.0694Oct 28, 2026: $0.0678Oct 29, 2026: $0.0654Oct 30, 2026: $0.0601Nov 2, 2026: $0.0655Nov 3, 2026: $0.0676Nov 4, 2026: $0.069Nov 5, 2026: $0.0635Nov 6, 2026: $0.0321Nov 9, 2026: $0.0211Nov 10, 2026: $0.0215Nov 11, 2026: $0.019Nov 12, 2026: $0.0156Nov 13, 2026: $0.0136
Nov 24, 2025Low $0.0136 · High $1.24Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.