Latest 10-Q

What changed in Blackrock MuniAssets Fund, Inc's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Blackrock MuniAssets Fund, Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.51−$0.16 (−1.65%) Nov 13 close
Oct 13, 2026: $9.38Oct 14, 2026: $9.32Oct 15, 2026: $9.40Oct 16, 2026: $9.44Oct 19, 2026: $9.41Oct 20, 2026: $9.57Oct 21, 2026: $9.58Oct 22, 2026: $9.68Oct 23, 2026: $9.60Oct 26, 2026: $9.70Oct 27, 2026: $9.79Oct 28, 2026: $9.70Oct 29, 2026: $9.78Oct 30, 2026: $9.80Nov 2, 2026: $9.75Nov 3, 2026: $9.68Nov 4, 2026: $9.81Nov 5, 2026: $9.73Nov 6, 2026: $9.80Nov 9, 2026: $9.95Nov 10, 2026: $9.75Nov 11, 2026: $9.73Nov 12, 2026: $9.67Nov 13, 2026: $9.51
Oct 13, 2026Low $9.32 · High $9.95Nov 13, 2026
Aug 13, 2026: $10.34Aug 14, 2026: $10.23Aug 17, 2026: $10.09Aug 18, 2026: $10.06Aug 19, 2026: $10.07Aug 20, 2026: $10.02Aug 21, 2026: $10.04Aug 24, 2026: $9.94Aug 25, 2026: $9.99Aug 26, 2026: $9.98Aug 27, 2026: $9.97Aug 28, 2026: $9.94Aug 31, 2026: $9.93Sep 1, 2026: $9.85Sep 2, 2026: $9.92Sep 3, 2026: $9.92Sep 4, 2026: $9.90Sep 8, 2026: $9.89Sep 9, 2026: $9.84Sep 10, 2026: $9.77Sep 11, 2026: $9.81Sep 14, 2026: $9.78Sep 15, 2026: $9.62Sep 16, 2026: $9.68Sep 17, 2026: $9.77Sep 18, 2026: $9.70Sep 21, 2026: $9.69Sep 22, 2026: $9.69Sep 23, 2026: $9.54Sep 24, 2026: $9.54Sep 25, 2026: $9.55Sep 28, 2026: $9.32Sep 29, 2026: $9.40Sep 30, 2026: $9.55Oct 1, 2026: $9.51Oct 2, 2026: $9.53Oct 5, 2026: $9.39Oct 6, 2026: $9.41Oct 7, 2026: $9.20Oct 8, 2026: $9.23Oct 9, 2026: $9.33Oct 12, 2026: $9.24Oct 13, 2026: $9.38Oct 14, 2026: $9.32Oct 15, 2026: $9.40Oct 16, 2026: $9.44Oct 19, 2026: $9.41Oct 20, 2026: $9.57Oct 21, 2026: $9.58Oct 22, 2026: $9.68Oct 23, 2026: $9.60Oct 26, 2026: $9.70Oct 27, 2026: $9.79Oct 28, 2026: $9.70Oct 29, 2026: $9.78Oct 30, 2026: $9.80Nov 2, 2026: $9.75Nov 3, 2026: $9.68Nov 4, 2026: $9.81Nov 5, 2026: $9.73Nov 6, 2026: $9.80Nov 9, 2026: $9.95Nov 10, 2026: $9.75Nov 11, 2026: $9.73Nov 12, 2026: $9.67Nov 13, 2026: $9.51
Aug 13, 2026Low $9.20 · High $10.34Nov 13, 2026
Nov 13, 2025: $10.91Nov 14, 2025: $10.90Nov 17, 2025: $10.84Nov 18, 2025: $10.66Nov 19, 2025: $10.59Nov 20, 2025: $10.46Nov 21, 2025: $10.47Nov 24, 2025: $10.53Nov 25, 2025: $10.60Nov 26, 2025: $10.62Nov 28, 2025: $10.63Dec 1, 2025: $10.59Dec 2, 2025: $10.65Dec 3, 2025: $10.74Dec 4, 2025: $11.05Dec 5, 2025: $10.86Dec 8, 2025: $10.88Dec 9, 2025: $10.79Dec 10, 2025: $11.00Dec 11, 2025: $10.97Dec 12, 2025: $10.83Dec 15, 2025: $10.88Dec 16, 2025: $10.75Dec 17, 2025: $10.70Dec 18, 2025: $10.80Dec 19, 2025: $10.77Dec 22, 2025: $10.70Dec 23, 2025: $10.64Dec 24, 2025: $10.63Dec 26, 2025: $10.63Dec 29, 2025: $10.63Dec 30, 2025: $10.75Dec 31, 2025: $10.71Jan 2, 2026: $10.68Jan 5, 2026: $10.71Jan 6, 2026: $10.69Jan 7, 2026: $10.83Jan 8, 2026: $10.88Jan 9, 2026: $10.91Jan 12, 2026: $10.93Jan 13, 2026: $10.96Jan 14, 2026: $11.00Jan 15, 2026: $11.05Jan 16, 2026: $11.06Jan 20, 2026: $10.90Jan 21, 2026: $10.99Jan 22, 2026: $10.94Jan 23, 2026: $10.97Jan 26, 2026: $10.97Jan 27, 2026: $11.02Jan 28, 2026: $11.07Jan 29, 2026: $11.07Jan 30, 2026: $11.07Feb 2, 2026: $11.11Feb 3, 2026: $11.12Feb 4, 2026: $11.16Feb 5, 2026: $11.14Feb 6, 2026: $11.17Feb 9, 2026: $11.17Feb 10, 2026: $11.21Feb 11, 2026: $11.23Feb 12, 2026: $11.20Feb 13, 2026: $11.18Feb 17, 2026: $11.13Feb 18, 2026: $11.14Feb 19, 2026: $11.12Feb 20, 2026: $11.07Feb 23, 2026: $11.13Feb 24, 2026: $11.10Feb 25, 2026: $11.02Feb 26, 2026: $11.02Feb 27, 2026: $11.08Mar 2, 2026: $11.03Mar 3, 2026: $10.94Mar 4, 2026: $10.95Mar 5, 2026: $10.97Mar 6, 2026: $10.93Mar 9, 2026: $10.87Mar 10, 2026: $10.90Mar 11, 2026: $10.89Mar 12, 2026: $10.78Mar 13, 2026: $10.79Mar 16, 2026: $10.83Mar 17, 2026: $10.82Mar 18, 2026: $10.72Mar 19, 2026: $10.62Mar 20, 2026: $10.53Mar 23, 2026: $10.53Mar 24, 2026: $10.45Mar 25, 2026: $10.54Mar 26, 2026: $10.48Mar 27, 2026: $10.40Mar 30, 2026: $10.23Mar 31, 2026: $10.61Apr 1, 2026: $10.62Apr 2, 2026: $10.56Apr 6, 2026: $10.54Apr 7, 2026: $10.56Apr 8, 2026: $10.76Apr 9, 2026: $10.87Apr 10, 2026: $10.78Apr 13, 2026: $10.69Apr 14, 2026: $10.72Apr 15, 2026: $10.68Apr 16, 2026: $10.65Apr 17, 2026: $10.73Apr 20, 2026: $10.69Apr 21, 2026: $10.65Apr 22, 2026: $10.61Apr 23, 2026: $10.56Apr 24, 2026: $10.55Apr 27, 2026: $10.55Apr 28, 2026: $10.53Apr 29, 2026: $10.50Apr 30, 2026: $10.52May 1, 2026: $10.56May 4, 2026: $10.49May 5, 2026: $10.59May 6, 2026: $10.74May 7, 2026: $10.71May 8, 2026: $10.71May 11, 2026: $10.74May 12, 2026: $10.78May 13, 2026: $10.79May 14, 2026: $10.85May 15, 2026: $10.69May 18, 2026: $10.61May 19, 2026: $10.50May 20, 2026: $10.58May 21, 2026: $10.53May 22, 2026: $10.54May 26, 2026: $10.67May 27, 2026: $10.68May 28, 2026: $10.72May 29, 2026: $10.75Jun 1, 2026: $10.73Jun 2, 2026: $10.71Jun 3, 2026: $10.64Jun 4, 2026: $10.70Jun 5, 2026: $10.66Jun 8, 2026: $10.63Jun 9, 2026: $10.66Jun 10, 2026: $10.71Jun 11, 2026: $10.74Jun 12, 2026: $10.74Jun 15, 2026: $10.69Jun 16, 2026: $10.64Jun 17, 2026: $10.64Jun 18, 2026: $10.68Jun 22, 2026: $10.66Jun 23, 2026: $10.70Jun 24, 2026: $10.78Jun 25, 2026: $10.77Jun 26, 2026: $10.82Jun 29, 2026: $10.92Jun 30, 2026: $11.01Jul 1, 2026: $11.03Jul 2, 2026: $11.00Jul 6, 2026: $11.04Jul 7, 2026: $10.92Jul 8, 2026: $10.87Jul 9, 2026: $10.93Jul 10, 2026: $10.94Jul 13, 2026: $10.90Jul 14, 2026: $10.94Jul 15, 2026: $10.90Jul 16, 2026: $10.82Jul 17, 2026: $10.80Jul 20, 2026: $10.74Jul 21, 2026: $10.67Jul 22, 2026: $10.59Jul 23, 2026: $10.50Jul 24, 2026: $10.46Jul 27, 2026: $10.51Jul 28, 2026: $10.28Jul 29, 2026: $10.24Jul 30, 2026: $10.17Jul 31, 2026: $10.10Aug 3, 2026: $10.08Aug 4, 2026: $10.11Aug 5, 2026: $10.13Aug 6, 2026: $10.18Aug 7, 2026: $10.26Aug 10, 2026: $10.20Aug 11, 2026: $10.18Aug 12, 2026: $10.24Aug 13, 2026: $10.34Aug 14, 2026: $10.23Aug 17, 2026: $10.09Aug 18, 2026: $10.06Aug 19, 2026: $10.07Aug 20, 2026: $10.02Aug 21, 2026: $10.04Aug 24, 2026: $9.94Aug 25, 2026: $9.99Aug 26, 2026: $9.98Aug 27, 2026: $9.97Aug 28, 2026: $9.94Aug 31, 2026: $9.93Sep 1, 2026: $9.85Sep 2, 2026: $9.92Sep 3, 2026: $9.92Sep 4, 2026: $9.90Sep 8, 2026: $9.89Sep 9, 2026: $9.84Sep 10, 2026: $9.77Sep 11, 2026: $9.81Sep 14, 2026: $9.78Sep 15, 2026: $9.62Sep 16, 2026: $9.68Sep 17, 2026: $9.77Sep 18, 2026: $9.70Sep 21, 2026: $9.69Sep 22, 2026: $9.69Sep 23, 2026: $9.54Sep 24, 2026: $9.54Sep 25, 2026: $9.55Sep 28, 2026: $9.32Sep 29, 2026: $9.40Sep 30, 2026: $9.55Oct 1, 2026: $9.51Oct 2, 2026: $9.53Oct 5, 2026: $9.39Oct 6, 2026: $9.41Oct 7, 2026: $9.20Oct 8, 2026: $9.23Oct 9, 2026: $9.33Oct 12, 2026: $9.24Oct 13, 2026: $9.38Oct 14, 2026: $9.32Oct 15, 2026: $9.40Oct 16, 2026: $9.44Oct 19, 2026: $9.41Oct 20, 2026: $9.57Oct 21, 2026: $9.58Oct 22, 2026: $9.68Oct 23, 2026: $9.60Oct 26, 2026: $9.70Oct 27, 2026: $9.79Oct 28, 2026: $9.70Oct 29, 2026: $9.78Oct 30, 2026: $9.80Nov 2, 2026: $9.75Nov 3, 2026: $9.68Nov 4, 2026: $9.81Nov 5, 2026: $9.73Nov 6, 2026: $9.80Nov 9, 2026: $9.95Nov 10, 2026: $9.75Nov 11, 2026: $9.73Nov 12, 2026: $9.67Nov 13, 2026: $9.51
Nov 13, 2025Low $9.20 · High $11.23Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.