Latest 10-Q

What changed in MSC Income Fund, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What MSC Income Fund, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.44$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $11.83Oct 14, 2026: $11.59Oct 15, 2026: $11.79Oct 16, 2026: $11.66Oct 19, 2026: $11.48Oct 20, 2026: $11.47Oct 21, 2026: $11.45Oct 22, 2026: $11.72Oct 23, 2026: $11.54Oct 26, 2026: $11.44Oct 27, 2026: $11.73Oct 28, 2026: $11.78Oct 29, 2026: $11.95Oct 30, 2026: $11.87Nov 2, 2026: $11.93Nov 3, 2026: $11.95Nov 4, 2026: $12.34Nov 5, 2026: $12.25Nov 6, 2026: $12.53Nov 9, 2026: $12.52Nov 10, 2026: $12.49Nov 11, 2026: $12.51Nov 12, 2026: $12.44Nov 13, 2026: $12.44
Oct 13, 2026Low $11.44 · High $12.53Nov 13, 2026
Aug 13, 2026: $12.43Aug 14, 2026: $12.44Aug 17, 2026: $12.21Aug 18, 2026: $12.42Aug 19, 2026: $12.59Aug 20, 2026: $12.72Aug 21, 2026: $12.77Aug 24, 2026: $12.80Aug 25, 2026: $12.71Aug 26, 2026: $12.68Aug 27, 2026: $12.69Aug 28, 2026: $12.65Aug 31, 2026: $12.89Sep 1, 2026: $12.61Sep 2, 2026: $12.56Sep 3, 2026: $12.59Sep 4, 2026: $12.65Sep 8, 2026: $12.56Sep 9, 2026: $12.51Sep 10, 2026: $12.40Sep 11, 2026: $12.49Sep 14, 2026: $12.40Sep 15, 2026: $12.31Sep 16, 2026: $12.35Sep 17, 2026: $12.63Sep 18, 2026: $12.44Sep 21, 2026: $12.57Sep 22, 2026: $12.60Sep 23, 2026: $12.41Sep 24, 2026: $12.17Sep 25, 2026: $12.22Sep 28, 2026: $12.08Sep 29, 2026: $12.06Sep 30, 2026: $11.77Oct 1, 2026: $12.03Oct 2, 2026: $11.72Oct 5, 2026: $11.69Oct 6, 2026: $11.73Oct 7, 2026: $11.62Oct 8, 2026: $11.78Oct 9, 2026: $11.75Oct 12, 2026: $11.87Oct 13, 2026: $11.83Oct 14, 2026: $11.59Oct 15, 2026: $11.79Oct 16, 2026: $11.66Oct 19, 2026: $11.48Oct 20, 2026: $11.47Oct 21, 2026: $11.45Oct 22, 2026: $11.72Oct 23, 2026: $11.54Oct 26, 2026: $11.44Oct 27, 2026: $11.73Oct 28, 2026: $11.78Oct 29, 2026: $11.95Oct 30, 2026: $11.87Nov 2, 2026: $11.93Nov 3, 2026: $11.95Nov 4, 2026: $12.34Nov 5, 2026: $12.25Nov 6, 2026: $12.53Nov 9, 2026: $12.52Nov 10, 2026: $12.49Nov 11, 2026: $12.51Nov 12, 2026: $12.44Nov 13, 2026: $12.44
Aug 13, 2026Low $11.44 · High $12.89Nov 13, 2026
Nov 13, 2025: $12.12Nov 14, 2025: $13.13Nov 17, 2025: $13.46Nov 18, 2025: $13.76Nov 19, 2025: $13.59Nov 20, 2025: $13.59Nov 21, 2025: $13.58Nov 24, 2025: $13.92Nov 25, 2025: $14.03Nov 26, 2025: $13.77Nov 28, 2025: $14.22Dec 1, 2025: $13.81Dec 2, 2025: $13.98Dec 3, 2025: $14.06Dec 4, 2025: $14.19Dec 5, 2025: $14.01Dec 8, 2025: $14.08Dec 9, 2025: $14.31Dec 10, 2025: $14.22Dec 11, 2025: $14.02Dec 12, 2025: $13.67Dec 15, 2025: $13.44Dec 16, 2025: $13.43Dec 17, 2025: $13.13Dec 18, 2025: $13.14Dec 19, 2025: $13.21Dec 22, 2025: $13.47Dec 23, 2025: $13.20Dec 24, 2025: $13.60Dec 26, 2025: $13.64Dec 29, 2025: $13.61Dec 30, 2025: $13.32Dec 31, 2025: $13.14Jan 2, 2026: $13.46Jan 5, 2026: $13.62Jan 6, 2026: $13.26Jan 7, 2026: $12.95Jan 8, 2026: $13.13Jan 9, 2026: $13.16Jan 12, 2026: $13.15Jan 13, 2026: $13.11Jan 14, 2026: $13.36Jan 15, 2026: $13.49Jan 16, 2026: $13.08Jan 20, 2026: $13.46Jan 21, 2026: $13.33Jan 22, 2026: $13.28Jan 23, 2026: $13.19Jan 26, 2026: $13.32Jan 27, 2026: $13.40Jan 28, 2026: $13.44Jan 29, 2026: $13.67Jan 30, 2026: $13.24Feb 2, 2026: $12.97Feb 3, 2026: $12.77Feb 4, 2026: $12.75Feb 5, 2026: $12.92Feb 6, 2026: $13.10Feb 9, 2026: $13.18Feb 10, 2026: $13.04Feb 11, 2026: $12.90Feb 12, 2026: $13.01Feb 13, 2026: $12.99Feb 17, 2026: $12.89Feb 18, 2026: $12.76Feb 19, 2026: $12.65Feb 20, 2026: $12.41Feb 23, 2026: $12.24Feb 24, 2026: $12.29Feb 25, 2026: $12.53Feb 26, 2026: $12.50Feb 27, 2026: $12.34Mar 2, 2026: $12.62Mar 3, 2026: $12.76Mar 4, 2026: $12.85Mar 5, 2026: $12.65Mar 6, 2026: $12.62Mar 9, 2026: $12.51Mar 10, 2026: $12.52Mar 11, 2026: $12.77Mar 12, 2026: $12.46Mar 13, 2026: $12.45Mar 16, 2026: $12.74Mar 17, 2026: $13.11Mar 18, 2026: $13.34Mar 19, 2026: $13.47Mar 20, 2026: $13.22Mar 23, 2026: $13.25Mar 24, 2026: $13.14Mar 25, 2026: $13.10Mar 26, 2026: $12.49Mar 27, 2026: $12.22Mar 30, 2026: $12.21Mar 31, 2026: $12.18Apr 1, 2026: $12.21Apr 2, 2026: $12.35Apr 6, 2026: $12.51Apr 7, 2026: $12.29Apr 8, 2026: $12.42Apr 9, 2026: $12.31Apr 10, 2026: $12.17Apr 13, 2026: $12.34Apr 14, 2026: $12.66Apr 15, 2026: $12.89Apr 16, 2026: $12.79Apr 17, 2026: $13.13Apr 20, 2026: $12.90Apr 21, 2026: $12.77Apr 22, 2026: $12.75Apr 23, 2026: $12.31Apr 24, 2026: $12.35Apr 27, 2026: $12.43Apr 28, 2026: $12.54Apr 29, 2026: $12.54Apr 30, 2026: $12.91May 1, 2026: $13.34May 4, 2026: $13.20May 5, 2026: $13.31May 6, 2026: $13.00May 7, 2026: $13.04May 8, 2026: $12.85May 11, 2026: $12.37May 12, 2026: $12.41May 13, 2026: $12.21May 14, 2026: $12.13May 15, 2026: $12.06May 18, 2026: $11.93May 19, 2026: $11.97May 20, 2026: $11.92May 21, 2026: $12.18May 22, 2026: $11.80May 26, 2026: $12.17May 27, 2026: $12.08May 28, 2026: $12.19May 29, 2026: $12.22Jun 1, 2026: $12.31Jun 2, 2026: $12.10Jun 3, 2026: $11.91Jun 4, 2026: $12.06Jun 5, 2026: $11.86Jun 8, 2026: $11.71Jun 9, 2026: $11.74Jun 10, 2026: $11.82Jun 11, 2026: $11.72Jun 12, 2026: $11.96Jun 15, 2026: $11.69Jun 16, 2026: $11.77Jun 17, 2026: $11.81Jun 18, 2026: $11.80Jun 22, 2026: $11.31Jun 23, 2026: $11.39Jun 24, 2026: $11.22Jun 25, 2026: $11.44Jun 26, 2026: $11.63Jun 29, 2026: $11.73Jun 30, 2026: $11.57Jul 1, 2026: $11.76Jul 2, 2026: $11.52Jul 6, 2026: $11.62Jul 7, 2026: $11.55Jul 8, 2026: $11.48Jul 9, 2026: $11.46Jul 10, 2026: $11.71Jul 13, 2026: $11.47Jul 14, 2026: $11.43Jul 15, 2026: $11.36Jul 16, 2026: $11.62Jul 17, 2026: $11.32Jul 20, 2026: $11.25Jul 21, 2026: $11.12Jul 22, 2026: $11.01Jul 23, 2026: $10.94Jul 24, 2026: $10.91Jul 27, 2026: $11.33Jul 28, 2026: $11.55Jul 29, 2026: $11.21Jul 30, 2026: $11.22Jul 31, 2026: $11.19Aug 3, 2026: $11.48Aug 4, 2026: $11.59Aug 5, 2026: $11.47Aug 6, 2026: $11.80Aug 7, 2026: $12.48Aug 10, 2026: $12.37Aug 11, 2026: $12.28Aug 12, 2026: $12.34Aug 13, 2026: $12.43Aug 14, 2026: $12.44Aug 17, 2026: $12.21Aug 18, 2026: $12.42Aug 19, 2026: $12.59Aug 20, 2026: $12.72Aug 21, 2026: $12.77Aug 24, 2026: $12.80Aug 25, 2026: $12.71Aug 26, 2026: $12.68Aug 27, 2026: $12.69Aug 28, 2026: $12.65Aug 31, 2026: $12.89Sep 1, 2026: $12.61Sep 2, 2026: $12.56Sep 3, 2026: $12.59Sep 4, 2026: $12.65Sep 8, 2026: $12.56Sep 9, 2026: $12.51Sep 10, 2026: $12.40Sep 11, 2026: $12.49Sep 14, 2026: $12.40Sep 15, 2026: $12.31Sep 16, 2026: $12.35Sep 17, 2026: $12.63Sep 18, 2026: $12.44Sep 21, 2026: $12.57Sep 22, 2026: $12.60Sep 23, 2026: $12.41Sep 24, 2026: $12.17Sep 25, 2026: $12.22Sep 28, 2026: $12.08Sep 29, 2026: $12.06Sep 30, 2026: $11.77Oct 1, 2026: $12.03Oct 2, 2026: $11.72Oct 5, 2026: $11.69Oct 6, 2026: $11.73Oct 7, 2026: $11.62Oct 8, 2026: $11.78Oct 9, 2026: $11.75Oct 12, 2026: $11.87Oct 13, 2026: $11.83Oct 14, 2026: $11.59Oct 15, 2026: $11.79Oct 16, 2026: $11.66Oct 19, 2026: $11.48Oct 20, 2026: $11.47Oct 21, 2026: $11.45Oct 22, 2026: $11.72Oct 23, 2026: $11.54Oct 26, 2026: $11.44Oct 27, 2026: $11.73Oct 28, 2026: $11.78Oct 29, 2026: $11.95Oct 30, 2026: $11.87Nov 2, 2026: $11.93Nov 3, 2026: $11.95Nov 4, 2026: $12.34Nov 5, 2026: $12.25Nov 6, 2026: $12.53Nov 9, 2026: $12.52Nov 10, 2026: $12.49Nov 11, 2026: $12.51Nov 12, 2026: $12.44Nov 13, 2026: $12.44
Nov 13, 2025Low $10.91 · High $14.31Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.