Latest 10-Q

What changed in Western Asset Managed Municipals Fund, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Western Asset Managed Municipals Fund, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.32+$0.01 (+0.11%) Nov 13 close
Oct 13, 2026: $9.19Oct 14, 2026: $9.01Oct 15, 2026: $9.36Oct 16, 2026: $9.55Oct 19, 2026: $9.56Oct 20, 2026: $9.57Oct 21, 2026: $9.54Oct 22, 2026: $9.52Oct 23, 2026: $9.36Oct 26, 2026: $9.54Oct 27, 2026: $9.50Oct 28, 2026: $9.39Oct 29, 2026: $9.54Oct 30, 2026: $9.53Nov 2, 2026: $9.48Nov 3, 2026: $9.49Nov 4, 2026: $9.54Nov 5, 2026: $9.47Nov 6, 2026: $9.53Nov 9, 2026: $9.60Nov 10, 2026: $9.44Nov 11, 2026: $9.46Nov 12, 2026: $9.31Nov 13, 2026: $9.32
Oct 13, 2026Low $9.01 · High $9.60Nov 13, 2026
Aug 13, 2026: $10.22Aug 14, 2026: $10.22Aug 17, 2026: $10.22Aug 18, 2026: $10.19Aug 19, 2026: $10.25Aug 20, 2026: $10.19Aug 21, 2026: $10.18Aug 24, 2026: $10.13Aug 25, 2026: $10.13Aug 26, 2026: $10.14Aug 27, 2026: $10.13Aug 28, 2026: $10.09Aug 31, 2026: $10.10Sep 1, 2026: $9.98Sep 2, 2026: $9.93Sep 3, 2026: $9.88Sep 4, 2026: $9.88Sep 8, 2026: $9.85Sep 9, 2026: $9.72Sep 10, 2026: $9.62Sep 11, 2026: $9.63Sep 14, 2026: $9.53Sep 15, 2026: $9.40Sep 16, 2026: $9.40Sep 17, 2026: $9.53Sep 18, 2026: $9.43Sep 21, 2026: $9.39Sep 22, 2026: $9.39Sep 23, 2026: $9.14Sep 24, 2026: $9.01Sep 25, 2026: $8.98Sep 28, 2026: $8.83Sep 29, 2026: $8.80Sep 30, 2026: $8.93Oct 1, 2026: $8.89Oct 2, 2026: $9.03Oct 5, 2026: $8.84Oct 6, 2026: $9.03Oct 7, 2026: $8.90Oct 8, 2026: $8.95Oct 9, 2026: $9.21Oct 12, 2026: $9.26Oct 13, 2026: $9.19Oct 14, 2026: $9.01Oct 15, 2026: $9.36Oct 16, 2026: $9.55Oct 19, 2026: $9.56Oct 20, 2026: $9.57Oct 21, 2026: $9.54Oct 22, 2026: $9.52Oct 23, 2026: $9.36Oct 26, 2026: $9.54Oct 27, 2026: $9.50Oct 28, 2026: $9.39Oct 29, 2026: $9.54Oct 30, 2026: $9.53Nov 2, 2026: $9.48Nov 3, 2026: $9.49Nov 4, 2026: $9.54Nov 5, 2026: $9.47Nov 6, 2026: $9.53Nov 9, 2026: $9.60Nov 10, 2026: $9.44Nov 11, 2026: $9.46Nov 12, 2026: $9.31Nov 13, 2026: $9.32
Aug 13, 2026Low $8.80 · High $10.25Nov 13, 2026
Nov 13, 2025: $10.41Nov 14, 2025: $10.42Nov 17, 2025: $10.40Nov 18, 2025: $10.40Nov 19, 2025: $10.37Nov 20, 2025: $10.27Nov 21, 2025: $10.25Nov 24, 2025: $10.23Nov 25, 2025: $10.31Nov 26, 2025: $10.34Nov 28, 2025: $10.35Dec 1, 2025: $10.31Dec 2, 2025: $10.37Dec 3, 2025: $10.45Dec 4, 2025: $10.48Dec 5, 2025: $10.50Dec 8, 2025: $10.50Dec 9, 2025: $10.43Dec 10, 2025: $10.46Dec 11, 2025: $10.49Dec 12, 2025: $10.43Dec 15, 2025: $10.46Dec 16, 2025: $10.54Dec 17, 2025: $10.49Dec 18, 2025: $10.52Dec 19, 2025: $10.47Dec 22, 2025: $10.45Dec 23, 2025: $10.33Dec 24, 2025: $10.28Dec 26, 2025: $10.23Dec 29, 2025: $10.30Dec 30, 2025: $10.39Dec 31, 2025: $10.44Jan 2, 2026: $10.45Jan 5, 2026: $10.44Jan 6, 2026: $10.45Jan 7, 2026: $10.49Jan 8, 2026: $10.48Jan 9, 2026: $10.52Jan 12, 2026: $10.55Jan 13, 2026: $10.56Jan 14, 2026: $10.59Jan 15, 2026: $10.56Jan 16, 2026: $10.56Jan 20, 2026: $10.52Jan 21, 2026: $10.49Jan 22, 2026: $10.46Jan 23, 2026: $10.36Jan 26, 2026: $10.33Jan 27, 2026: $10.43Jan 28, 2026: $10.52Jan 29, 2026: $10.59Jan 30, 2026: $10.62Feb 2, 2026: $10.59Feb 3, 2026: $10.63Feb 4, 2026: $10.59Feb 5, 2026: $10.56Feb 6, 2026: $10.58Feb 9, 2026: $10.62Feb 10, 2026: $10.67Feb 11, 2026: $10.64Feb 12, 2026: $10.67Feb 13, 2026: $10.69Feb 17, 2026: $10.69Feb 18, 2026: $10.67Feb 19, 2026: $10.62Feb 20, 2026: $10.59Feb 23, 2026: $10.60Feb 24, 2026: $10.60Feb 25, 2026: $10.65Feb 26, 2026: $10.65Feb 27, 2026: $10.65Mar 2, 2026: $10.65Mar 3, 2026: $10.59Mar 4, 2026: $10.59Mar 5, 2026: $10.50Mar 6, 2026: $10.49Mar 9, 2026: $10.45Mar 10, 2026: $10.52Mar 11, 2026: $10.53Mar 12, 2026: $10.49Mar 13, 2026: $10.52Mar 16, 2026: $10.46Mar 17, 2026: $10.51Mar 18, 2026: $10.50Mar 19, 2026: $10.40Mar 20, 2026: $10.19Mar 23, 2026: $10.25Mar 24, 2026: $10.05Mar 25, 2026: $10.16Mar 26, 2026: $10.07Mar 27, 2026: $9.98Mar 30, 2026: $9.97Mar 31, 2026: $10.28Apr 1, 2026: $10.27Apr 2, 2026: $10.23Apr 6, 2026: $10.09Apr 7, 2026: $10.13Apr 8, 2026: $10.39Apr 9, 2026: $10.44Apr 10, 2026: $10.46Apr 13, 2026: $10.51Apr 14, 2026: $10.50Apr 15, 2026: $10.44Apr 16, 2026: $10.47Apr 17, 2026: $10.51Apr 20, 2026: $10.51Apr 21, 2026: $10.49Apr 22, 2026: $10.43Apr 23, 2026: $10.33Apr 24, 2026: $10.28Apr 27, 2026: $10.23Apr 28, 2026: $10.19Apr 29, 2026: $10.17Apr 30, 2026: $10.22May 1, 2026: $10.20May 4, 2026: $10.11May 5, 2026: $10.17May 6, 2026: $10.23May 7, 2026: $10.20May 8, 2026: $10.24May 11, 2026: $10.20May 12, 2026: $10.20May 13, 2026: $10.20May 14, 2026: $10.16May 15, 2026: $10.12May 18, 2026: $10.05May 19, 2026: $10.05May 20, 2026: $10.09May 21, 2026: $10.08May 22, 2026: $10.05May 26, 2026: $10.18May 27, 2026: $10.22May 28, 2026: $10.28May 29, 2026: $10.31Jun 1, 2026: $10.23Jun 2, 2026: $10.25Jun 3, 2026: $10.19Jun 4, 2026: $10.20Jun 5, 2026: $10.13Jun 8, 2026: $10.12Jun 9, 2026: $10.21Jun 10, 2026: $10.28Jun 11, 2026: $10.27Jun 12, 2026: $10.27Jun 15, 2026: $10.30Jun 16, 2026: $10.27Jun 17, 2026: $10.33Jun 18, 2026: $10.38Jun 22, 2026: $10.43Jun 23, 2026: $10.37Jun 24, 2026: $10.40Jun 25, 2026: $10.40Jun 26, 2026: $10.44Jun 29, 2026: $10.52Jun 30, 2026: $10.42Jul 1, 2026: $10.46Jul 2, 2026: $10.48Jul 6, 2026: $10.47Jul 7, 2026: $10.36Jul 8, 2026: $10.31Jul 9, 2026: $10.41Jul 10, 2026: $10.32Jul 13, 2026: $10.36Jul 14, 2026: $10.40Jul 15, 2026: $10.44Jul 16, 2026: $10.41Jul 17, 2026: $10.38Jul 20, 2026: $10.39Jul 21, 2026: $10.32Jul 22, 2026: $10.20Jul 23, 2026: $10.10Jul 24, 2026: $10.06Jul 27, 2026: $10.09Jul 28, 2026: $10.06Jul 29, 2026: $10.08Jul 30, 2026: $10.07Jul 31, 2026: $10.03Aug 3, 2026: $10.02Aug 4, 2026: $10.08Aug 5, 2026: $10.04Aug 6, 2026: $10.03Aug 7, 2026: $10.14Aug 10, 2026: $10.10Aug 11, 2026: $10.11Aug 12, 2026: $10.09Aug 13, 2026: $10.22Aug 14, 2026: $10.22Aug 17, 2026: $10.22Aug 18, 2026: $10.19Aug 19, 2026: $10.25Aug 20, 2026: $10.19Aug 21, 2026: $10.18Aug 24, 2026: $10.13Aug 25, 2026: $10.13Aug 26, 2026: $10.14Aug 27, 2026: $10.13Aug 28, 2026: $10.09Aug 31, 2026: $10.10Sep 1, 2026: $9.98Sep 2, 2026: $9.93Sep 3, 2026: $9.88Sep 4, 2026: $9.88Sep 8, 2026: $9.85Sep 9, 2026: $9.72Sep 10, 2026: $9.62Sep 11, 2026: $9.63Sep 14, 2026: $9.53Sep 15, 2026: $9.40Sep 16, 2026: $9.40Sep 17, 2026: $9.53Sep 18, 2026: $9.43Sep 21, 2026: $9.39Sep 22, 2026: $9.39Sep 23, 2026: $9.14Sep 24, 2026: $9.01Sep 25, 2026: $8.98Sep 28, 2026: $8.83Sep 29, 2026: $8.80Sep 30, 2026: $8.93Oct 1, 2026: $8.89Oct 2, 2026: $9.03Oct 5, 2026: $8.84Oct 6, 2026: $9.03Oct 7, 2026: $8.90Oct 8, 2026: $8.95Oct 9, 2026: $9.21Oct 12, 2026: $9.26Oct 13, 2026: $9.19Oct 14, 2026: $9.01Oct 15, 2026: $9.36Oct 16, 2026: $9.55Oct 19, 2026: $9.56Oct 20, 2026: $9.57Oct 21, 2026: $9.54Oct 22, 2026: $9.52Oct 23, 2026: $9.36Oct 26, 2026: $9.54Oct 27, 2026: $9.50Oct 28, 2026: $9.39Oct 29, 2026: $9.54Oct 30, 2026: $9.53Nov 2, 2026: $9.48Nov 3, 2026: $9.49Nov 4, 2026: $9.54Nov 5, 2026: $9.47Nov 6, 2026: $9.53Nov 9, 2026: $9.60Nov 10, 2026: $9.44Nov 11, 2026: $9.46Nov 12, 2026: $9.31Nov 13, 2026: $9.32
Nov 13, 2025Low $8.80 · High $10.69Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.