Latest 10-Q

What changed in J & J Snack Foods Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

4 trades

Trades in J & J Snack Foods Corp. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
J & J SNACK FOODS CORP
read from scan
SaleMay 15, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
J & J SNACK FOODS CORP
read from scan
PurchaseMar 30, 2026$15,001 - $50,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
J & J SNACK FOODS CORP
read from scan
SaleFeb 26, 2026$15,001 - $50,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
J & J SNACK FOODS CORP
read from scan
PurchaseJan 26, 2026$15,001 - $50,000May 8, 2026White House report ↗
All 4 trades in JJSFFree to read. Amounts are ranges.

Lobbying

What J & J Snack Foods Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$88.39+$0.65 (+0.74%) Nov 13 close
Oct 13, 2026: $80.75Oct 14, 2026: $78.47Oct 15, 2026: $78.95Oct 16, 2026: $78.75Oct 19, 2026: $79.31Oct 20, 2026: $81.82Oct 21, 2026: $81.75Oct 22, 2026: $84.90Oct 23, 2026: $83.67Oct 26, 2026: $83.02Oct 27, 2026: $83.19Oct 28, 2026: $83.37Oct 29, 2026: $83.82Oct 30, 2026: $85.39Nov 2, 2026: $89.18Nov 3, 2026: $87.01Nov 4, 2026: $91.01Nov 5, 2026: $91.13Nov 6, 2026: $89.83Nov 9, 2026: $89.07Nov 10, 2026: $89.42Nov 11, 2026: $88.95Nov 12, 2026: $87.74Nov 13, 2026: $88.39
Oct 13, 2026Low $78.47 · High $91.13Nov 13, 2026
Aug 13, 2026: $91.01Aug 14, 2026: $89.47Aug 17, 2026: $87.45Aug 18, 2026: $88.84Aug 19, 2026: $90.75Aug 20, 2026: $88.44Aug 21, 2026: $87.59Aug 24, 2026: $89.86Aug 25, 2026: $89.35Aug 26, 2026: $88.71Aug 27, 2026: $87.75Aug 28, 2026: $89.26Aug 31, 2026: $88.18Sep 1, 2026: $87.01Sep 2, 2026: $86.37Sep 3, 2026: $85.96Sep 4, 2026: $84.11Sep 8, 2026: $83.46Sep 9, 2026: $82.25Sep 10, 2026: $82.56Sep 11, 2026: $83.29Sep 14, 2026: $83.40Sep 15, 2026: $80.78Sep 16, 2026: $80.98Sep 17, 2026: $78.86Sep 18, 2026: $77.97Sep 21, 2026: $78.04Sep 22, 2026: $78.72Sep 23, 2026: $77.93Sep 24, 2026: $77.18Sep 25, 2026: $77.51Sep 28, 2026: $77.75Sep 29, 2026: $77.21Sep 30, 2026: $76.45Oct 1, 2026: $77.58Oct 2, 2026: $78.25Oct 5, 2026: $78.19Oct 6, 2026: $79.44Oct 7, 2026: $79.33Oct 8, 2026: $81.69Oct 9, 2026: $81.13Oct 12, 2026: $80.29Oct 13, 2026: $80.75Oct 14, 2026: $78.47Oct 15, 2026: $78.95Oct 16, 2026: $78.75Oct 19, 2026: $79.31Oct 20, 2026: $81.82Oct 21, 2026: $81.75Oct 22, 2026: $84.90Oct 23, 2026: $83.67Oct 26, 2026: $83.02Oct 27, 2026: $83.19Oct 28, 2026: $83.37Oct 29, 2026: $83.82Oct 30, 2026: $85.39Nov 2, 2026: $89.18Nov 3, 2026: $87.01Nov 4, 2026: $91.01Nov 5, 2026: $91.13Nov 6, 2026: $89.83Nov 9, 2026: $89.07Nov 10, 2026: $89.42Nov 11, 2026: $88.95Nov 12, 2026: $87.74Nov 13, 2026: $88.39
Aug 13, 2026Low $76.45 · High $91.13Nov 13, 2026
Nov 13, 2025: $82.57Nov 14, 2025: $83.09Nov 17, 2025: $84.03Nov 18, 2025: $89.54Nov 19, 2025: $89.84Nov 20, 2025: $91.19Nov 21, 2025: $90.81Nov 24, 2025: $88.64Nov 25, 2025: $91.11Nov 26, 2025: $92.44Nov 28, 2025: $92.35Dec 1, 2025: $94.03Dec 2, 2025: $91.64Dec 3, 2025: $92.46Dec 4, 2025: $91.20Dec 5, 2025: $90.97Dec 8, 2025: $90.78Dec 9, 2025: $90.02Dec 10, 2025: $92.79Dec 11, 2025: $93.96Dec 12, 2025: $93.76Dec 15, 2025: $94.96Dec 16, 2025: $94.25Dec 17, 2025: $94.61Dec 18, 2025: $94.36Dec 19, 2025: $92.44Dec 22, 2025: $92.00Dec 23, 2025: $89.50Dec 24, 2025: $90.67Dec 26, 2025: $89.86Dec 29, 2025: $90.64Dec 30, 2025: $89.79Dec 31, 2025: $90.37Jan 2, 2026: $90.52Jan 5, 2026: $89.88Jan 6, 2026: $90.46Jan 7, 2026: $90.28Jan 8, 2026: $93.71Jan 9, 2026: $94.85Jan 12, 2026: $94.87Jan 13, 2026: $95.69Jan 14, 2026: $97.38Jan 15, 2026: $98.37Jan 16, 2026: $97.10Jan 20, 2026: $98.44Jan 21, 2026: $95.80Jan 22, 2026: $93.09Jan 23, 2026: $93.20Jan 26, 2026: $93.39Jan 27, 2026: $94.21Jan 28, 2026: $93.63Jan 29, 2026: $93.87Jan 30, 2026: $95.00Feb 2, 2026: $95.20Feb 3, 2026: $80.50Feb 4, 2026: $84.20Feb 5, 2026: $84.55Feb 6, 2026: $82.54Feb 9, 2026: $81.47Feb 10, 2026: $82.62Feb 11, 2026: $82.31Feb 12, 2026: $85.14Feb 13, 2026: $86.30Feb 17, 2026: $85.20Feb 18, 2026: $84.87Feb 19, 2026: $85.07Feb 20, 2026: $84.65Feb 23, 2026: $84.97Feb 24, 2026: $86.91Feb 25, 2026: $85.78Feb 26, 2026: $85.11Feb 27, 2026: $87.06Mar 2, 2026: $86.82Mar 3, 2026: $86.38Mar 4, 2026: $86.13Mar 5, 2026: $85.63Mar 6, 2026: $86.27Mar 9, 2026: $83.83Mar 10, 2026: $84.31Mar 11, 2026: $82.91Mar 12, 2026: $81.32Mar 13, 2026: $82.28Mar 16, 2026: $82.52Mar 17, 2026: $77.60Mar 18, 2026: $75.47Mar 19, 2026: $74.67Mar 20, 2026: $74.54Mar 23, 2026: $76.43Mar 24, 2026: $76.65Mar 25, 2026: $77.61Mar 26, 2026: $79.19Mar 27, 2026: $79.84Mar 30, 2026: $80.70Mar 31, 2026: $79.27Apr 1, 2026: $78.82Apr 2, 2026: $79.22Apr 6, 2026: $80.27Apr 7, 2026: $81.69Apr 8, 2026: $80.23Apr 9, 2026: $81.78Apr 10, 2026: $82.49Apr 13, 2026: $82.21Apr 14, 2026: $81.70Apr 15, 2026: $79.47Apr 16, 2026: $79.60Apr 17, 2026: $80.53Apr 20, 2026: $81.61Apr 21, 2026: $81.43Apr 22, 2026: $81.55Apr 23, 2026: $81.73Apr 24, 2026: $84.16Apr 27, 2026: $86.05Apr 28, 2026: $86.89Apr 29, 2026: $87.06Apr 30, 2026: $88.26May 1, 2026: $87.03May 4, 2026: $84.36May 5, 2026: $84.59May 6, 2026: $78.66May 7, 2026: $75.71May 8, 2026: $76.17May 11, 2026: $70.37May 12, 2026: $69.90May 13, 2026: $71.57May 14, 2026: $70.72May 15, 2026: $71.40May 18, 2026: $73.30May 19, 2026: $72.55May 20, 2026: $73.48May 21, 2026: $73.75May 22, 2026: $74.55May 26, 2026: $74.44May 27, 2026: $77.39May 28, 2026: $77.22May 29, 2026: $76.12Jun 1, 2026: $76.56Jun 2, 2026: $76.13Jun 3, 2026: $75.77Jun 4, 2026: $74.22Jun 5, 2026: $75.42Jun 8, 2026: $75.59Jun 9, 2026: $76.96Jun 10, 2026: $79.30Jun 11, 2026: $78.42Jun 12, 2026: $79.57Jun 15, 2026: $77.92Jun 16, 2026: $76.01Jun 17, 2026: $74.50Jun 18, 2026: $74.58Jun 22, 2026: $71.73Jun 23, 2026: $72.47Jun 24, 2026: $74.91Jun 25, 2026: $73.24Jun 26, 2026: $75.75Jun 29, 2026: $73.94Jun 30, 2026: $73.45Jul 1, 2026: $75.89Jul 2, 2026: $75.92Jul 6, 2026: $75.80Jul 7, 2026: $76.93Jul 8, 2026: $75.99Jul 9, 2026: $75.50Jul 10, 2026: $76.49Jul 13, 2026: $76.60Jul 14, 2026: $75.67Jul 15, 2026: $75.65Jul 16, 2026: $78.29Jul 17, 2026: $76.68Jul 20, 2026: $77.76Jul 21, 2026: $76.59Jul 22, 2026: $77.37Jul 23, 2026: $76.14Jul 24, 2026: $76.44Jul 27, 2026: $77.71Jul 28, 2026: $79.52Jul 29, 2026: $79.21Jul 30, 2026: $76.86Jul 31, 2026: $76.50Aug 3, 2026: $79.02Aug 4, 2026: $78.64Aug 5, 2026: $84.66Aug 6, 2026: $91.86Aug 7, 2026: $91.91Aug 10, 2026: $89.99Aug 11, 2026: $90.16Aug 12, 2026: $89.61Aug 13, 2026: $91.01Aug 14, 2026: $89.47Aug 17, 2026: $87.45Aug 18, 2026: $88.84Aug 19, 2026: $90.75Aug 20, 2026: $88.44Aug 21, 2026: $87.59Aug 24, 2026: $89.86Aug 25, 2026: $89.35Aug 26, 2026: $88.71Aug 27, 2026: $87.75Aug 28, 2026: $89.26Aug 31, 2026: $88.18Sep 1, 2026: $87.01Sep 2, 2026: $86.37Sep 3, 2026: $85.96Sep 4, 2026: $84.11Sep 8, 2026: $83.46Sep 9, 2026: $82.25Sep 10, 2026: $82.56Sep 11, 2026: $83.29Sep 14, 2026: $83.40Sep 15, 2026: $80.78Sep 16, 2026: $80.98Sep 17, 2026: $78.86Sep 18, 2026: $77.97Sep 21, 2026: $78.04Sep 22, 2026: $78.72Sep 23, 2026: $77.93Sep 24, 2026: $77.18Sep 25, 2026: $77.51Sep 28, 2026: $77.75Sep 29, 2026: $77.21Sep 30, 2026: $76.45Oct 1, 2026: $77.58Oct 2, 2026: $78.25Oct 5, 2026: $78.19Oct 6, 2026: $79.44Oct 7, 2026: $79.33Oct 8, 2026: $81.69Oct 9, 2026: $81.13Oct 12, 2026: $80.29Oct 13, 2026: $80.75Oct 14, 2026: $78.47Oct 15, 2026: $78.95Oct 16, 2026: $78.75Oct 19, 2026: $79.31Oct 20, 2026: $81.82Oct 21, 2026: $81.75Oct 22, 2026: $84.90Oct 23, 2026: $83.67Oct 26, 2026: $83.02Oct 27, 2026: $83.19Oct 28, 2026: $83.37Oct 29, 2026: $83.82Oct 30, 2026: $85.39Nov 2, 2026: $89.18Nov 3, 2026: $87.01Nov 4, 2026: $91.01Nov 5, 2026: $91.13Nov 6, 2026: $89.83Nov 9, 2026: $89.07Nov 10, 2026: $89.42Nov 11, 2026: $88.95Nov 12, 2026: $87.74Nov 13, 2026: $88.39
Nov 13, 2025Low $69.90 · High $98.44Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.