Latest 10-Q

What changed in PGIM High Yield Bond Fund, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PGIM High Yield Bond Fund, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.37+$0.06 (+0.53%) Nov 13 close
Oct 13, 2026: $11.66Oct 14, 2026: $11.52Oct 15, 2026: $11.55Oct 16, 2026: $11.52Oct 19, 2026: $11.48Oct 20, 2026: $11.46Oct 21, 2026: $11.49Oct 22, 2026: $11.43Oct 23, 2026: $11.35Oct 26, 2026: $11.35Oct 27, 2026: $11.48Oct 28, 2026: $11.53Oct 29, 2026: $11.69Oct 30, 2026: $11.57Nov 2, 2026: $11.65Nov 3, 2026: $11.61Nov 4, 2026: $11.74Nov 5, 2026: $11.53Nov 6, 2026: $11.64Nov 9, 2026: $11.72Nov 10, 2026: $11.65Nov 11, 2026: $11.59Nov 12, 2026: $11.31Nov 13, 2026: $11.37
Oct 13, 2026Low $11.31 · High $11.74Nov 13, 2026
Aug 13, 2026: $12.46Aug 14, 2026: $12.41Aug 17, 2026: $12.47Aug 18, 2026: $12.40Aug 19, 2026: $12.40Aug 20, 2026: $12.29Aug 21, 2026: $12.26Aug 24, 2026: $12.23Aug 25, 2026: $12.39Aug 26, 2026: $12.37Aug 27, 2026: $12.34Aug 28, 2026: $12.36Aug 31, 2026: $12.30Sep 1, 2026: $12.24Sep 2, 2026: $12.23Sep 3, 2026: $12.34Sep 4, 2026: $12.24Sep 8, 2026: $12.26Sep 9, 2026: $12.30Sep 10, 2026: $12.16Sep 11, 2026: $12.11Sep 14, 2026: $12.00Sep 15, 2026: $11.91Sep 16, 2026: $11.97Sep 17, 2026: $11.94Sep 18, 2026: $11.93Sep 21, 2026: $11.98Sep 22, 2026: $11.97Sep 23, 2026: $11.61Sep 24, 2026: $11.56Sep 25, 2026: $11.68Sep 28, 2026: $11.61Sep 29, 2026: $11.72Sep 30, 2026: $11.74Oct 1, 2026: $11.71Oct 2, 2026: $11.70Oct 5, 2026: $11.50Oct 6, 2026: $11.64Oct 7, 2026: $11.53Oct 8, 2026: $11.59Oct 9, 2026: $11.70Oct 12, 2026: $11.65Oct 13, 2026: $11.66Oct 14, 2026: $11.52Oct 15, 2026: $11.55Oct 16, 2026: $11.52Oct 19, 2026: $11.48Oct 20, 2026: $11.46Oct 21, 2026: $11.49Oct 22, 2026: $11.43Oct 23, 2026: $11.35Oct 26, 2026: $11.35Oct 27, 2026: $11.48Oct 28, 2026: $11.53Oct 29, 2026: $11.69Oct 30, 2026: $11.57Nov 2, 2026: $11.65Nov 3, 2026: $11.61Nov 4, 2026: $11.74Nov 5, 2026: $11.53Nov 6, 2026: $11.64Nov 9, 2026: $11.72Nov 10, 2026: $11.65Nov 11, 2026: $11.59Nov 12, 2026: $11.31Nov 13, 2026: $11.37
Aug 13, 2026Low $11.31 · High $12.47Nov 13, 2026
Nov 13, 2025: $14.39Nov 14, 2025: $14.34Nov 17, 2025: $14.42Nov 18, 2025: $14.42Nov 19, 2025: $14.39Nov 20, 2025: $14.24Nov 21, 2025: $14.37Nov 24, 2025: $14.46Nov 25, 2025: $14.57Nov 26, 2025: $14.61Nov 28, 2025: $14.73Dec 1, 2025: $14.65Dec 2, 2025: $14.58Dec 3, 2025: $14.64Dec 4, 2025: $14.66Dec 5, 2025: $14.59Dec 8, 2025: $14.56Dec 9, 2025: $14.54Dec 10, 2025: $14.54Dec 11, 2025: $14.43Dec 12, 2025: $14.42Dec 15, 2025: $14.48Dec 16, 2025: $14.47Dec 17, 2025: $14.42Dec 18, 2025: $14.39Dec 19, 2025: $14.46Dec 22, 2025: $14.47Dec 23, 2025: $14.56Dec 24, 2025: $14.51Dec 26, 2025: $14.46Dec 29, 2025: $14.41Dec 30, 2025: $14.56Dec 31, 2025: $14.47Jan 2, 2026: $14.48Jan 5, 2026: $14.50Jan 6, 2026: $14.44Jan 7, 2026: $14.52Jan 8, 2026: $14.53Jan 9, 2026: $14.55Jan 12, 2026: $14.51Jan 13, 2026: $14.56Jan 14, 2026: $14.54Jan 15, 2026: $14.49Jan 16, 2026: $14.45Jan 20, 2026: $14.45Jan 21, 2026: $14.60Jan 22, 2026: $14.65Jan 23, 2026: $14.69Jan 26, 2026: $14.62Jan 27, 2026: $14.63Jan 28, 2026: $14.69Jan 29, 2026: $14.63Jan 30, 2026: $14.60Feb 2, 2026: $14.62Feb 3, 2026: $14.63Feb 4, 2026: $14.62Feb 5, 2026: $14.53Feb 6, 2026: $14.67Feb 9, 2026: $14.63Feb 10, 2026: $14.70Feb 11, 2026: $14.77Feb 12, 2026: $14.65Feb 13, 2026: $14.67Feb 17, 2026: $14.68Feb 18, 2026: $14.60Feb 19, 2026: $14.57Feb 20, 2026: $14.60Feb 23, 2026: $14.50Feb 24, 2026: $14.60Feb 25, 2026: $14.62Feb 26, 2026: $14.66Feb 27, 2026: $14.62Mar 2, 2026: $14.51Mar 3, 2026: $14.27Mar 4, 2026: $14.34Mar 5, 2026: $14.29Mar 6, 2026: $14.06Mar 9, 2026: $13.98Mar 10, 2026: $14.00Mar 11, 2026: $13.93Mar 12, 2026: $13.74Mar 13, 2026: $13.23Mar 16, 2026: $13.28Mar 17, 2026: $13.39Mar 18, 2026: $13.36Mar 19, 2026: $13.27Mar 20, 2026: $12.86Mar 23, 2026: $13.05Mar 24, 2026: $13.07Mar 25, 2026: $13.18Mar 26, 2026: $12.82Mar 27, 2026: $12.60Mar 30, 2026: $12.61Mar 31, 2026: $13.16Apr 1, 2026: $13.21Apr 2, 2026: $13.11Apr 6, 2026: $13.05Apr 7, 2026: $13.16Apr 8, 2026: $13.23Apr 9, 2026: $13.23Apr 10, 2026: $13.17Apr 13, 2026: $13.22Apr 14, 2026: $13.35Apr 15, 2026: $13.37Apr 16, 2026: $13.33Apr 17, 2026: $13.41Apr 20, 2026: $13.47Apr 21, 2026: $13.38Apr 22, 2026: $13.39Apr 23, 2026: $13.34Apr 24, 2026: $13.38Apr 27, 2026: $13.46Apr 28, 2026: $13.37Apr 29, 2026: $13.31Apr 30, 2026: $13.47May 1, 2026: $13.53May 4, 2026: $13.47May 5, 2026: $13.46May 6, 2026: $13.50May 7, 2026: $13.46May 8, 2026: $13.48May 11, 2026: $13.44May 12, 2026: $13.30May 13, 2026: $13.21May 14, 2026: $13.19May 15, 2026: $12.95May 18, 2026: $12.86May 19, 2026: $12.80May 20, 2026: $12.93May 21, 2026: $12.95May 22, 2026: $12.94May 26, 2026: $12.99May 27, 2026: $12.99May 28, 2026: $13.06May 29, 2026: $13.09Jun 1, 2026: $13.04Jun 2, 2026: $12.99Jun 3, 2026: $12.89Jun 4, 2026: $12.89Jun 5, 2026: $12.84Jun 8, 2026: $12.83Jun 9, 2026: $12.84Jun 10, 2026: $12.85Jun 11, 2026: $12.76Jun 12, 2026: $12.78Jun 15, 2026: $12.81Jun 16, 2026: $12.83Jun 17, 2026: $12.72Jun 18, 2026: $12.74Jun 22, 2026: $12.76Jun 23, 2026: $12.75Jun 24, 2026: $12.68Jun 25, 2026: $12.80Jun 26, 2026: $12.81Jun 29, 2026: $12.95Jun 30, 2026: $13.06Jul 1, 2026: $12.97Jul 2, 2026: $12.98Jul 6, 2026: $12.99Jul 7, 2026: $12.98Jul 8, 2026: $12.83Jul 9, 2026: $12.86Jul 10, 2026: $12.87Jul 13, 2026: $12.76Jul 14, 2026: $12.73Jul 15, 2026: $12.78Jul 16, 2026: $12.74Jul 17, 2026: $12.65Jul 20, 2026: $12.75Jul 21, 2026: $12.77Jul 22, 2026: $12.73Jul 23, 2026: $12.51Jul 24, 2026: $12.43Jul 27, 2026: $12.54Jul 28, 2026: $12.49Jul 29, 2026: $12.42Jul 30, 2026: $12.45Jul 31, 2026: $12.44Aug 3, 2026: $12.46Aug 4, 2026: $12.58Aug 5, 2026: $12.61Aug 6, 2026: $12.53Aug 7, 2026: $12.58Aug 10, 2026: $12.58Aug 11, 2026: $12.54Aug 12, 2026: $12.58Aug 13, 2026: $12.46Aug 14, 2026: $12.41Aug 17, 2026: $12.47Aug 18, 2026: $12.40Aug 19, 2026: $12.40Aug 20, 2026: $12.29Aug 21, 2026: $12.26Aug 24, 2026: $12.23Aug 25, 2026: $12.39Aug 26, 2026: $12.37Aug 27, 2026: $12.34Aug 28, 2026: $12.36Aug 31, 2026: $12.30Sep 1, 2026: $12.24Sep 2, 2026: $12.23Sep 3, 2026: $12.34Sep 4, 2026: $12.24Sep 8, 2026: $12.26Sep 9, 2026: $12.30Sep 10, 2026: $12.16Sep 11, 2026: $12.11Sep 14, 2026: $12.00Sep 15, 2026: $11.91Sep 16, 2026: $11.97Sep 17, 2026: $11.94Sep 18, 2026: $11.93Sep 21, 2026: $11.98Sep 22, 2026: $11.97Sep 23, 2026: $11.61Sep 24, 2026: $11.56Sep 25, 2026: $11.68Sep 28, 2026: $11.61Sep 29, 2026: $11.72Sep 30, 2026: $11.74Oct 1, 2026: $11.71Oct 2, 2026: $11.70Oct 5, 2026: $11.50Oct 6, 2026: $11.64Oct 7, 2026: $11.53Oct 8, 2026: $11.59Oct 9, 2026: $11.70Oct 12, 2026: $11.65Oct 13, 2026: $11.66Oct 14, 2026: $11.52Oct 15, 2026: $11.55Oct 16, 2026: $11.52Oct 19, 2026: $11.48Oct 20, 2026: $11.46Oct 21, 2026: $11.49Oct 22, 2026: $11.43Oct 23, 2026: $11.35Oct 26, 2026: $11.35Oct 27, 2026: $11.48Oct 28, 2026: $11.53Oct 29, 2026: $11.69Oct 30, 2026: $11.57Nov 2, 2026: $11.65Nov 3, 2026: $11.61Nov 4, 2026: $11.74Nov 5, 2026: $11.53Nov 6, 2026: $11.64Nov 9, 2026: $11.72Nov 10, 2026: $11.65Nov 11, 2026: $11.59Nov 12, 2026: $11.31Nov 13, 2026: $11.37
Nov 13, 2025Low $11.31 · High $14.77Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.