Latest 10-Q

What changed in iShares Gold Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

3 trades

Trades in iShares Gold Trust reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
ISHARES GOLD TRUST
read from scan
SaleAug 6, 2026$1,000,001 - $5,000,000Sep 17, 2026White House report ↗
Donald J Trump
President of the United States
ISHARES GOLD TRUST
read from scan
PurchaseMar 10, 2026$100,001 - $250,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
ISHARES GOLD TRUST
read from scan
PurchaseMar 5, 2026$500,001 - $1,000,000May 8, 2026White House report ↗
All 3 trades in IAUFree to read. Amounts are ranges.

Lobbying

What iShares Gold Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$72.88+$0.09 (+0.12%) Nov 13 close
Oct 13, 2026: $78.25Oct 14, 2026: $77.07Oct 15, 2026: $78.47Oct 16, 2026: $78.34Oct 19, 2026: $77.85Oct 20, 2026: $77.44Oct 21, 2026: $77.71Oct 22, 2026: $75.66Oct 23, 2026: $75.15Oct 26, 2026: $75.42Oct 27, 2026: $76.33Oct 28, 2026: $76.57Oct 29, 2026: $75.57Oct 30, 2026: $72.92Nov 2, 2026: $74.15Nov 3, 2026: $73.67Nov 4, 2026: $76.37Nov 5, 2026: $77.00Nov 6, 2026: $76.38Nov 9, 2026: $77.78Nov 10, 2026: $75.74Nov 11, 2026: $74.87Nov 12, 2026: $72.79Nov 13, 2026: $72.88
Oct 13, 2026Low $72.79 · High $78.47Nov 13, 2026
Aug 13, 2026: $81.78Aug 14, 2026: $82.28Aug 17, 2026: $83.11Aug 18, 2026: $81.71Aug 19, 2026: $84.84Aug 20, 2026: $85.13Aug 21, 2026: $86.79Aug 24, 2026: $87.47Aug 25, 2026: $87.76Aug 26, 2026: $86.37Aug 27, 2026: $86.62Aug 28, 2026: $83.82Aug 31, 2026: $83.71Sep 1, 2026: $81.35Sep 2, 2026: $82.55Sep 3, 2026: $84.10Sep 4, 2026: $83.39Sep 8, 2026: $81.95Sep 9, 2026: $82.69Sep 10, 2026: $81.27Sep 11, 2026: $81.71Sep 14, 2026: $80.54Sep 15, 2026: $80.78Sep 16, 2026: $80.32Sep 17, 2026: $81.69Sep 18, 2026: $82.23Sep 21, 2026: $81.67Sep 22, 2026: $82.03Sep 23, 2026: $80.52Sep 24, 2026: $80.30Sep 25, 2026: $80.66Sep 28, 2026: $77.50Sep 29, 2026: $78.52Sep 30, 2026: $78.10Oct 1, 2026: $78.47Oct 2, 2026: $77.95Oct 5, 2026: $77.82Oct 6, 2026: $78.37Oct 7, 2026: $77.06Oct 8, 2026: $77.66Oct 9, 2026: $78.87Oct 12, 2026: $78.34Oct 13, 2026: $78.25Oct 14, 2026: $77.07Oct 15, 2026: $78.47Oct 16, 2026: $78.34Oct 19, 2026: $77.85Oct 20, 2026: $77.44Oct 21, 2026: $77.71Oct 22, 2026: $75.66Oct 23, 2026: $75.15Oct 26, 2026: $75.42Oct 27, 2026: $76.33Oct 28, 2026: $76.57Oct 29, 2026: $75.57Oct 30, 2026: $72.92Nov 2, 2026: $74.15Nov 3, 2026: $73.67Nov 4, 2026: $76.37Nov 5, 2026: $77.00Nov 6, 2026: $76.38Nov 9, 2026: $77.78Nov 10, 2026: $75.74Nov 11, 2026: $74.87Nov 12, 2026: $72.79Nov 13, 2026: $72.88
Aug 13, 2026Low $72.79 · High $87.76Nov 13, 2026
Nov 13, 2025: $78.41Nov 14, 2025: $76.98Nov 17, 2025: $76.11Nov 18, 2025: $76.69Nov 19, 2025: $76.78Nov 20, 2025: $76.78Nov 21, 2025: $76.61Nov 24, 2025: $77.84Nov 25, 2025: $77.83Nov 26, 2025: $78.44Nov 28, 2025: $79.41Dec 1, 2025: $79.81Dec 2, 2025: $79.29Dec 3, 2025: $79.23Dec 4, 2025: $79.28Dec 5, 2025: $79.14Dec 8, 2025: $78.95Dec 9, 2025: $79.34Dec 10, 2025: $79.67Dec 11, 2025: $80.54Dec 12, 2025: $80.99Dec 15, 2025: $81.08Dec 16, 2025: $81.08Dec 17, 2025: $81.76Dec 18, 2025: $81.63Dec 19, 2025: $81.71Dec 22, 2025: $83.59Dec 23, 2025: $84.68Dec 24, 2025: $84.34Dec 26, 2025: $85.34Dec 29, 2025: $81.61Dec 30, 2025: $81.71Dec 31, 2025: $81.17Jan 2, 2026: $81.56Jan 5, 2026: $83.71Jan 6, 2026: $84.62Jan 7, 2026: $83.81Jan 8, 2026: $84.28Jan 9, 2026: $84.89Jan 12, 2026: $86.49Jan 13, 2026: $86.36Jan 14, 2026: $87.23Jan 15, 2026: $86.71Jan 16, 2026: $86.27Jan 20, 2026: $89.55Jan 21, 2026: $90.87Jan 22, 2026: $92.56Jan 23, 2026: $93.79Jan 26, 2026: $95.18Jan 27, 2026: $97.48Jan 28, 2026: $101.25Jan 29, 2026: $101.57Jan 30, 2026: $91.20Feb 2, 2026: $87.57Feb 3, 2026: $93.03Feb 4, 2026: $92.92Feb 5, 2026: $90.53Feb 6, 2026: $93.24Feb 9, 2026: $95.63Feb 10, 2026: $94.71Feb 11, 2026: $95.76Feb 12, 2026: $92.48Feb 13, 2026: $94.75Feb 17, 2026: $91.82Feb 18, 2026: $93.85Feb 19, 2026: $94.12Feb 20, 2026: $95.95Feb 23, 2026: $98.57Feb 24, 2026: $97.20Feb 25, 2026: $96.97Feb 26, 2026: $97.79Feb 27, 2026: $99.07Mar 2, 2026: $100.38Mar 3, 2026: $95.92Mar 4, 2026: $96.65Mar 5, 2026: $95.52Mar 6, 2026: $96.98Mar 9, 2026: $96.78Mar 10, 2026: $97.85Mar 11, 2026: $97.55Mar 12, 2026: $95.65Mar 13, 2026: $94.38Mar 16, 2026: $94.33Mar 17, 2026: $94.07Mar 18, 2026: $91.12Mar 19, 2026: $87.37Mar 20, 2026: $84.70Mar 23, 2026: $82.78Mar 24, 2026: $82.76Mar 25, 2026: $85.27Mar 26, 2026: $82.09Mar 27, 2026: $84.95Mar 30, 2026: $84.93Mar 31, 2026: $88.16Apr 1, 2026: $89.68Apr 2, 2026: $87.94Apr 6, 2026: $87.61Apr 7, 2026: $88.46Apr 8, 2026: $89.04Apr 9, 2026: $89.72Apr 10, 2026: $89.56Apr 13, 2026: $89.21Apr 14, 2026: $91.18Apr 15, 2026: $90.24Apr 16, 2026: $90.16Apr 17, 2026: $91.34Apr 20, 2026: $90.57Apr 21, 2026: $88.04Apr 22, 2026: $89.19Apr 23, 2026: $88.34Apr 24, 2026: $88.75Apr 27, 2026: $88.07Apr 28, 2026: $86.46Apr 29, 2026: $85.55Apr 30, 2026: $86.85May 1, 2026: $86.72May 4, 2026: $84.97May 5, 2026: $85.69May 6, 2026: $88.30May 7, 2026: $88.46May 8, 2026: $88.87May 11, 2026: $89.06May 12, 2026: $88.71May 13, 2026: $88.19May 14, 2026: $87.54May 15, 2026: $85.51May 18, 2026: $85.76May 19, 2026: $84.32May 20, 2026: $85.53May 21, 2026: $85.43May 22, 2026: $84.81May 26, 2026: $84.81May 27, 2026: $83.73May 28, 2026: $84.59May 29, 2026: $85.49Jun 1, 2026: $84.27Jun 2, 2026: $84.42Jun 3, 2026: $83.59Jun 4, 2026: $84.28Jun 5, 2026: $81.22Jun 8, 2026: $81.38Jun 9, 2026: $80.07Jun 10, 2026: $76.79Jun 11, 2026: $79.13Jun 12, 2026: $79.19Jun 15, 2026: $81.26Jun 16, 2026: $81.50Jun 17, 2026: $79.64Jun 18, 2026: $79.33Jun 22, 2026: $78.80Jun 23, 2026: $77.33Jun 24, 2026: $74.99Jun 25, 2026: $75.71Jun 26, 2026: $76.56Jun 29, 2026: $75.53Jun 30, 2026: $75.51Jul 1, 2026: $75.96Jul 2, 2026: $77.51Jul 6, 2026: $78.30Jul 7, 2026: $77.37Jul 8, 2026: $76.74Jul 9, 2026: $77.51Jul 10, 2026: $77.26Jul 13, 2026: $75.25Jul 14, 2026: $76.27Jul 15, 2026: $76.28Jul 16, 2026: $74.80Jul 17, 2026: $75.50Jul 20, 2026: $75.35Jul 21, 2026: $76.82Jul 22, 2026: $77.69Jul 23, 2026: $76.15Jul 24, 2026: $76.23Jul 27, 2026: $76.78Jul 28, 2026: $75.70Jul 29, 2026: $76.04Jul 30, 2026: $77.30Jul 31, 2026: $76.17Aug 3, 2026: $76.19Aug 4, 2026: $76.69Aug 5, 2026: $79.85Aug 6, 2026: $79.87Aug 7, 2026: $81.68Aug 10, 2026: $82.51Aug 11, 2026: $82.18Aug 12, 2026: $82.98Aug 13, 2026: $81.78Aug 14, 2026: $82.28Aug 17, 2026: $83.11Aug 18, 2026: $81.71Aug 19, 2026: $84.84Aug 20, 2026: $85.13Aug 21, 2026: $86.79Aug 24, 2026: $87.47Aug 25, 2026: $87.76Aug 26, 2026: $86.37Aug 27, 2026: $86.62Aug 28, 2026: $83.82Aug 31, 2026: $83.71Sep 1, 2026: $81.35Sep 2, 2026: $82.55Sep 3, 2026: $84.10Sep 4, 2026: $83.39Sep 8, 2026: $81.95Sep 9, 2026: $82.69Sep 10, 2026: $81.27Sep 11, 2026: $81.71Sep 14, 2026: $80.54Sep 15, 2026: $80.78Sep 16, 2026: $80.32Sep 17, 2026: $81.69Sep 18, 2026: $82.23Sep 21, 2026: $81.67Sep 22, 2026: $82.03Sep 23, 2026: $80.52Sep 24, 2026: $80.30Sep 25, 2026: $80.66Sep 28, 2026: $77.50Sep 29, 2026: $78.52Sep 30, 2026: $78.10Oct 1, 2026: $78.47Oct 2, 2026: $77.95Oct 5, 2026: $77.82Oct 6, 2026: $78.37Oct 7, 2026: $77.06Oct 8, 2026: $77.66Oct 9, 2026: $78.87Oct 12, 2026: $78.34Oct 13, 2026: $78.25Oct 14, 2026: $77.07Oct 15, 2026: $78.47Oct 16, 2026: $78.34Oct 19, 2026: $77.85Oct 20, 2026: $77.44Oct 21, 2026: $77.71Oct 22, 2026: $75.66Oct 23, 2026: $75.15Oct 26, 2026: $75.42Oct 27, 2026: $76.33Oct 28, 2026: $76.57Oct 29, 2026: $75.57Oct 30, 2026: $72.92Nov 2, 2026: $74.15Nov 3, 2026: $73.67Nov 4, 2026: $76.37Nov 5, 2026: $77.00Nov 6, 2026: $76.38Nov 9, 2026: $77.78Nov 10, 2026: $75.74Nov 11, 2026: $74.87Nov 12, 2026: $72.79Nov 13, 2026: $72.88
Nov 13, 2025Low $72.79 · High $101.57Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.