Latest 10-Q

What changed in abrdn Life Sciences Investors's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What abrdn Life Sciences Investors and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$18.28−$0.06 (−0.33%) Nov 13 close
Oct 13, 2026: $17.26Oct 14, 2026: $17.14Oct 15, 2026: $17.24Oct 16, 2026: $16.78Oct 19, 2026: $17.03Oct 20, 2026: $17.79Oct 21, 2026: $17.92Oct 22, 2026: $17.95Oct 23, 2026: $17.73Oct 26, 2026: $17.70Oct 27, 2026: $18.00Oct 28, 2026: $18.28Oct 29, 2026: $18.74Oct 30, 2026: $18.44Nov 2, 2026: $17.98Nov 3, 2026: $18.12Nov 4, 2026: $18.36Nov 5, 2026: $17.36Nov 6, 2026: $18.09Nov 9, 2026: $18.66Nov 10, 2026: $18.67Nov 11, 2026: $18.95Nov 12, 2026: $18.34Nov 13, 2026: $18.28
Oct 13, 2026Low $16.78 · High $18.95Nov 13, 2026
Aug 13, 2026: $21.15Aug 14, 2026: $21.10Aug 17, 2026: $21.37Aug 18, 2026: $21.72Aug 19, 2026: $22.67Aug 20, 2026: $22.08Aug 21, 2026: $22.38Aug 24, 2026: $21.55Aug 25, 2026: $21.67Aug 26, 2026: $21.53Aug 27, 2026: $21.55Aug 28, 2026: $20.96Aug 31, 2026: $20.92Sep 1, 2026: $20.87Sep 2, 2026: $20.98Sep 3, 2026: $20.71Sep 4, 2026: $20.64Sep 8, 2026: $20.56Sep 9, 2026: $20.34Sep 10, 2026: $19.79Sep 11, 2026: $19.76Sep 14, 2026: $19.86Sep 15, 2026: $19.39Sep 16, 2026: $19.28Sep 17, 2026: $19.57Sep 18, 2026: $19.41Sep 21, 2026: $19.59Sep 22, 2026: $19.98Sep 23, 2026: $19.56Sep 24, 2026: $19.27Sep 25, 2026: $18.97Sep 28, 2026: $18.90Sep 29, 2026: $18.49Sep 30, 2026: $18.70Oct 1, 2026: $18.17Oct 2, 2026: $17.68Oct 5, 2026: $17.68Oct 6, 2026: $17.56Oct 7, 2026: $17.56Oct 8, 2026: $17.43Oct 9, 2026: $18.15Oct 12, 2026: $18.00Oct 13, 2026: $17.26Oct 14, 2026: $17.14Oct 15, 2026: $17.24Oct 16, 2026: $16.78Oct 19, 2026: $17.03Oct 20, 2026: $17.79Oct 21, 2026: $17.92Oct 22, 2026: $17.95Oct 23, 2026: $17.73Oct 26, 2026: $17.70Oct 27, 2026: $18.00Oct 28, 2026: $18.28Oct 29, 2026: $18.74Oct 30, 2026: $18.44Nov 2, 2026: $17.98Nov 3, 2026: $18.12Nov 4, 2026: $18.36Nov 5, 2026: $17.36Nov 6, 2026: $18.09Nov 9, 2026: $18.66Nov 10, 2026: $18.67Nov 11, 2026: $18.95Nov 12, 2026: $18.34Nov 13, 2026: $18.28
Aug 13, 2026Low $16.78 · High $22.67Nov 13, 2026
Nov 13, 2025: $16.77Nov 14, 2025: $16.97Nov 17, 2025: $17.16Nov 18, 2025: $17.25Nov 19, 2025: $17.18Nov 20, 2025: $16.84Nov 21, 2025: $16.81Nov 24, 2025: $17.24Nov 25, 2025: $17.35Nov 26, 2025: $17.48Nov 28, 2025: $17.67Dec 1, 2025: $17.29Dec 2, 2025: $16.91Dec 3, 2025: $17.12Dec 4, 2025: $17.19Dec 5, 2025: $17.10Dec 8, 2025: $17.21Dec 9, 2025: $17.08Dec 10, 2025: $17.26Dec 11, 2025: $17.24Dec 12, 2025: $17.14Dec 15, 2025: $17.04Dec 16, 2025: $16.81Dec 17, 2025: $16.77Dec 18, 2025: $16.67Dec 19, 2025: $16.89Dec 22, 2025: $17.10Dec 23, 2025: $17.25Dec 24, 2025: $17.29Dec 26, 2025: $17.23Dec 29, 2025: $17.01Dec 30, 2025: $16.83Dec 31, 2025: $16.78Jan 2, 2026: $16.77Jan 5, 2026: $16.52Jan 6, 2026: $16.65Jan 7, 2026: $17.13Jan 8, 2026: $16.77Jan 9, 2026: $16.89Jan 12, 2026: $16.75Jan 13, 2026: $16.69Jan 14, 2026: $16.86Jan 15, 2026: $16.60Jan 16, 2026: $16.61Jan 20, 2026: $16.65Jan 21, 2026: $17.00Jan 22, 2026: $17.30Jan 23, 2026: $17.26Jan 26, 2026: $17.27Jan 27, 2026: $17.29Jan 28, 2026: $17.04Jan 29, 2026: $17.06Jan 30, 2026: $16.96Feb 2, 2026: $17.16Feb 3, 2026: $17.17Feb 4, 2026: $17.07Feb 5, 2026: $16.62Feb 6, 2026: $16.90Feb 9, 2026: $16.93Feb 10, 2026: $16.92Feb 11, 2026: $16.95Feb 12, 2026: $16.79Feb 13, 2026: $16.98Feb 17, 2026: $17.19Feb 18, 2026: $17.50Feb 19, 2026: $17.43Feb 20, 2026: $16.78Feb 23, 2026: $16.77Feb 24, 2026: $16.82Feb 25, 2026: $16.80Feb 26, 2026: $16.64Feb 27, 2026: $16.65Mar 2, 2026: $16.39Mar 3, 2026: $16.11Mar 4, 2026: $16.34Mar 5, 2026: $15.91Mar 6, 2026: $15.87Mar 9, 2026: $16.30Mar 10, 2026: $16.75Mar 11, 2026: $16.87Mar 12, 2026: $16.62Mar 13, 2026: $16.37Mar 16, 2026: $16.57Mar 17, 2026: $16.62Mar 18, 2026: $16.40Mar 19, 2026: $16.28Mar 20, 2026: $16.19Mar 23, 2026: $16.18Mar 24, 2026: $16.18Mar 25, 2026: $16.68Mar 26, 2026: $16.54Mar 27, 2026: $16.05Mar 30, 2026: $15.91Mar 31, 2026: $16.27Apr 1, 2026: $16.85Apr 2, 2026: $16.84Apr 6, 2026: $17.00Apr 7, 2026: $16.95Apr 8, 2026: $17.24Apr 9, 2026: $17.22Apr 10, 2026: $17.16Apr 13, 2026: $17.49Apr 14, 2026: $17.75Apr 15, 2026: $17.81Apr 16, 2026: $17.89Apr 17, 2026: $18.01Apr 20, 2026: $17.97Apr 21, 2026: $17.90Apr 22, 2026: $17.68Apr 23, 2026: $17.41Apr 24, 2026: $17.27Apr 27, 2026: $17.56Apr 28, 2026: $17.53Apr 29, 2026: $17.40Apr 30, 2026: $17.50May 1, 2026: $17.55May 4, 2026: $17.72May 5, 2026: $17.90May 6, 2026: $18.22May 7, 2026: $17.95May 8, 2026: $18.19May 11, 2026: $18.11May 12, 2026: $18.09May 13, 2026: $18.19May 14, 2026: $18.20May 15, 2026: $17.78May 18, 2026: $17.67May 19, 2026: $17.41May 20, 2026: $17.66May 21, 2026: $17.21May 22, 2026: $17.19May 26, 2026: $17.37May 27, 2026: $17.53May 28, 2026: $17.67May 29, 2026: $17.86Jun 1, 2026: $17.60Jun 2, 2026: $17.18Jun 3, 2026: $16.93Jun 4, 2026: $17.27Jun 5, 2026: $16.92Jun 8, 2026: $16.67Jun 9, 2026: $16.78Jun 10, 2026: $16.51Jun 11, 2026: $16.86Jun 12, 2026: $16.95Jun 15, 2026: $17.16Jun 16, 2026: $17.14Jun 17, 2026: $17.86Jun 18, 2026: $17.96Jun 22, 2026: $18.34Jun 23, 2026: $18.63Jun 24, 2026: $18.89Jun 25, 2026: $19.03Jun 26, 2026: $19.25Jun 29, 2026: $19.76Jun 30, 2026: $20.01Jul 1, 2026: $19.98Jul 2, 2026: $20.12Jul 6, 2026: $20.15Jul 7, 2026: $20.63Jul 8, 2026: $20.57Jul 9, 2026: $20.83Jul 10, 2026: $20.28Jul 13, 2026: $19.88Jul 14, 2026: $19.92Jul 15, 2026: $20.15Jul 16, 2026: $19.73Jul 17, 2026: $19.74Jul 20, 2026: $19.54Jul 21, 2026: $19.83Jul 22, 2026: $19.72Jul 23, 2026: $19.63Jul 24, 2026: $19.25Jul 27, 2026: $19.34Jul 28, 2026: $19.37Jul 29, 2026: $19.19Jul 30, 2026: $19.44Jul 31, 2026: $19.10Aug 3, 2026: $19.27Aug 4, 2026: $19.70Aug 5, 2026: $19.90Aug 6, 2026: $20.21Aug 7, 2026: $20.62Aug 10, 2026: $20.82Aug 11, 2026: $21.10Aug 12, 2026: $21.24Aug 13, 2026: $21.15Aug 14, 2026: $21.10Aug 17, 2026: $21.37Aug 18, 2026: $21.72Aug 19, 2026: $22.67Aug 20, 2026: $22.08Aug 21, 2026: $22.38Aug 24, 2026: $21.55Aug 25, 2026: $21.67Aug 26, 2026: $21.53Aug 27, 2026: $21.55Aug 28, 2026: $20.96Aug 31, 2026: $20.92Sep 1, 2026: $20.87Sep 2, 2026: $20.98Sep 3, 2026: $20.71Sep 4, 2026: $20.64Sep 8, 2026: $20.56Sep 9, 2026: $20.34Sep 10, 2026: $19.79Sep 11, 2026: $19.76Sep 14, 2026: $19.86Sep 15, 2026: $19.39Sep 16, 2026: $19.28Sep 17, 2026: $19.57Sep 18, 2026: $19.41Sep 21, 2026: $19.59Sep 22, 2026: $19.98Sep 23, 2026: $19.56Sep 24, 2026: $19.27Sep 25, 2026: $18.97Sep 28, 2026: $18.90Sep 29, 2026: $18.49Sep 30, 2026: $18.70Oct 1, 2026: $18.17Oct 2, 2026: $17.68Oct 5, 2026: $17.68Oct 6, 2026: $17.56Oct 7, 2026: $17.56Oct 8, 2026: $17.43Oct 9, 2026: $18.15Oct 12, 2026: $18.00Oct 13, 2026: $17.26Oct 14, 2026: $17.14Oct 15, 2026: $17.24Oct 16, 2026: $16.78Oct 19, 2026: $17.03Oct 20, 2026: $17.79Oct 21, 2026: $17.92Oct 22, 2026: $17.95Oct 23, 2026: $17.73Oct 26, 2026: $17.70Oct 27, 2026: $18.00Oct 28, 2026: $18.28Oct 29, 2026: $18.74Oct 30, 2026: $18.44Nov 2, 2026: $17.98Nov 3, 2026: $18.12Nov 4, 2026: $18.36Nov 5, 2026: $17.36Nov 6, 2026: $18.09Nov 9, 2026: $18.66Nov 10, 2026: $18.67Nov 11, 2026: $18.95Nov 12, 2026: $18.34Nov 13, 2026: $18.28
Nov 13, 2025Low $15.87 · High $22.67Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.