Latest 10-Q

What changed in Western Asset High Income Fund II Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Western Asset High Income Fund II Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.41$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $3.46Oct 14, 2026: $3.42Oct 15, 2026: $3.50Oct 16, 2026: $3.51Oct 19, 2026: $3.50Oct 20, 2026: $3.47Oct 21, 2026: $3.48Oct 22, 2026: $3.44Oct 23, 2026: $3.34Oct 26, 2026: $3.35Oct 27, 2026: $3.43Oct 28, 2026: $3.43Oct 29, 2026: $3.49Oct 30, 2026: $3.50Nov 2, 2026: $3.43Nov 3, 2026: $3.50Nov 4, 2026: $3.50Nov 5, 2026: $3.44Nov 6, 2026: $3.49Nov 9, 2026: $3.53Nov 10, 2026: $3.49Nov 11, 2026: $3.45Nov 12, 2026: $3.41Nov 13, 2026: $3.41
Oct 13, 2026Low $3.34 · High $3.53Nov 13, 2026
Aug 13, 2026: $3.96Aug 14, 2026: $3.93Aug 17, 2026: $3.96Aug 18, 2026: $3.96Aug 19, 2026: $3.99Aug 20, 2026: $3.93Aug 21, 2026: $3.94Aug 24, 2026: $3.89Aug 25, 2026: $3.92Aug 26, 2026: $3.91Aug 27, 2026: $3.90Aug 28, 2026: $3.91Aug 31, 2026: $3.94Sep 1, 2026: $3.90Sep 2, 2026: $3.88Sep 3, 2026: $3.88Sep 4, 2026: $3.88Sep 8, 2026: $3.86Sep 9, 2026: $3.86Sep 10, 2026: $3.82Sep 11, 2026: $3.80Sep 14, 2026: $3.79Sep 15, 2026: $3.75Sep 16, 2026: $3.75Sep 17, 2026: $3.78Sep 18, 2026: $3.77Sep 21, 2026: $3.75Sep 22, 2026: $3.76Sep 23, 2026: $3.60Sep 24, 2026: $3.55Sep 25, 2026: $3.57Sep 28, 2026: $3.52Sep 29, 2026: $3.53Sep 30, 2026: $3.53Oct 1, 2026: $3.53Oct 2, 2026: $3.54Oct 5, 2026: $3.51Oct 6, 2026: $3.54Oct 7, 2026: $3.49Oct 8, 2026: $3.48Oct 9, 2026: $3.50Oct 12, 2026: $3.49Oct 13, 2026: $3.46Oct 14, 2026: $3.42Oct 15, 2026: $3.50Oct 16, 2026: $3.51Oct 19, 2026: $3.50Oct 20, 2026: $3.47Oct 21, 2026: $3.48Oct 22, 2026: $3.44Oct 23, 2026: $3.34Oct 26, 2026: $3.35Oct 27, 2026: $3.43Oct 28, 2026: $3.43Oct 29, 2026: $3.49Oct 30, 2026: $3.50Nov 2, 2026: $3.43Nov 3, 2026: $3.50Nov 4, 2026: $3.50Nov 5, 2026: $3.44Nov 6, 2026: $3.49Nov 9, 2026: $3.53Nov 10, 2026: $3.49Nov 11, 2026: $3.45Nov 12, 2026: $3.41Nov 13, 2026: $3.41
Aug 13, 2026Low $3.34 · High $3.99Nov 13, 2026
Nov 13, 2025: $4.23Nov 14, 2025: $4.22Nov 17, 2025: $4.23Nov 18, 2025: $4.24Nov 19, 2025: $4.20Nov 20, 2025: $4.11Nov 21, 2025: $4.14Nov 24, 2025: $4.14Nov 25, 2025: $4.17Nov 26, 2025: $4.18Nov 28, 2025: $4.22Dec 1, 2025: $4.20Dec 2, 2025: $4.17Dec 3, 2025: $4.17Dec 4, 2025: $4.19Dec 5, 2025: $4.16Dec 8, 2025: $4.16Dec 9, 2025: $4.16Dec 10, 2025: $4.18Dec 11, 2025: $4.14Dec 12, 2025: $4.10Dec 15, 2025: $4.09Dec 16, 2025: $4.11Dec 17, 2025: $4.08Dec 18, 2025: $4.15Dec 19, 2025: $4.11Dec 22, 2025: $4.12Dec 23, 2025: $4.08Dec 24, 2025: $4.07Dec 26, 2025: $4.11Dec 29, 2025: $4.15Dec 30, 2025: $4.13Dec 31, 2025: $4.16Jan 2, 2026: $4.18Jan 5, 2026: $4.17Jan 6, 2026: $4.19Jan 7, 2026: $4.18Jan 8, 2026: $4.18Jan 9, 2026: $4.18Jan 12, 2026: $4.18Jan 13, 2026: $4.19Jan 14, 2026: $4.21Jan 15, 2026: $4.19Jan 16, 2026: $4.25Jan 20, 2026: $4.25Jan 21, 2026: $4.25Jan 22, 2026: $4.25Jan 23, 2026: $4.21Jan 26, 2026: $4.20Jan 27, 2026: $4.22Jan 28, 2026: $4.20Jan 29, 2026: $4.22Jan 30, 2026: $4.24Feb 2, 2026: $4.22Feb 3, 2026: $4.18Feb 4, 2026: $4.16Feb 5, 2026: $4.17Feb 6, 2026: $4.19Feb 9, 2026: $4.20Feb 10, 2026: $4.25Feb 11, 2026: $4.24Feb 12, 2026: $4.23Feb 13, 2026: $4.25Feb 17, 2026: $4.30Feb 18, 2026: $4.31Feb 19, 2026: $4.33Feb 20, 2026: $4.18Feb 23, 2026: $4.16Feb 24, 2026: $4.20Feb 25, 2026: $4.21Feb 26, 2026: $4.16Feb 27, 2026: $4.17Mar 2, 2026: $4.17Mar 3, 2026: $4.17Mar 4, 2026: $4.12Mar 5, 2026: $4.07Mar 6, 2026: $4.00Mar 9, 2026: $3.98Mar 10, 2026: $3.99Mar 11, 2026: $3.98Mar 12, 2026: $3.93Mar 13, 2026: $3.92Mar 16, 2026: $3.98Mar 17, 2026: $4.04Mar 18, 2026: $4.03Mar 19, 2026: $4.00Mar 20, 2026: $3.94Mar 23, 2026: $3.97Mar 24, 2026: $3.89Mar 25, 2026: $3.90Mar 26, 2026: $3.79Mar 27, 2026: $3.76Mar 30, 2026: $3.77Mar 31, 2026: $3.98Apr 1, 2026: $3.93Apr 2, 2026: $3.89Apr 6, 2026: $3.94Apr 7, 2026: $3.98Apr 8, 2026: $4.02Apr 9, 2026: $3.99Apr 10, 2026: $3.96Apr 13, 2026: $4.03Apr 14, 2026: $4.05Apr 15, 2026: $4.05Apr 16, 2026: $4.03Apr 17, 2026: $4.09Apr 20, 2026: $4.05Apr 21, 2026: $4.04Apr 22, 2026: $4.06Apr 23, 2026: $3.94Apr 24, 2026: $3.96Apr 27, 2026: $4.00Apr 28, 2026: $3.98Apr 29, 2026: $3.97Apr 30, 2026: $4.02May 1, 2026: $4.02May 4, 2026: $3.99May 5, 2026: $4.00May 6, 2026: $4.00May 7, 2026: $3.94May 8, 2026: $3.93May 11, 2026: $3.93May 12, 2026: $3.94May 13, 2026: $3.97May 14, 2026: $3.95May 15, 2026: $3.92May 18, 2026: $3.95May 19, 2026: $3.94May 20, 2026: $3.99May 21, 2026: $3.96May 22, 2026: $3.94May 26, 2026: $3.95May 27, 2026: $3.97May 28, 2026: $3.99May 29, 2026: $4.03Jun 1, 2026: $3.97Jun 2, 2026: $3.99Jun 3, 2026: $3.96Jun 4, 2026: $3.93Jun 5, 2026: $3.92Jun 8, 2026: $3.93Jun 9, 2026: $3.93Jun 10, 2026: $3.92Jun 11, 2026: $3.95Jun 12, 2026: $3.96Jun 15, 2026: $3.96Jun 16, 2026: $4.01Jun 17, 2026: $3.97Jun 18, 2026: $3.98Jun 22, 2026: $3.99Jun 23, 2026: $3.92Jun 24, 2026: $3.90Jun 25, 2026: $3.93Jun 26, 2026: $3.92Jun 29, 2026: $3.94Jun 30, 2026: $3.96Jul 1, 2026: $3.98Jul 2, 2026: $3.95Jul 6, 2026: $3.96Jul 7, 2026: $3.96Jul 8, 2026: $3.94Jul 9, 2026: $3.98Jul 10, 2026: $3.97Jul 13, 2026: $3.95Jul 14, 2026: $3.98Jul 15, 2026: $3.98Jul 16, 2026: $3.98Jul 17, 2026: $3.96Jul 20, 2026: $4.00Jul 21, 2026: $4.00Jul 22, 2026: $3.99Jul 23, 2026: $3.95Jul 24, 2026: $3.91Jul 27, 2026: $3.91Jul 28, 2026: $3.88Jul 29, 2026: $3.85Jul 30, 2026: $3.89Jul 31, 2026: $3.88Aug 3, 2026: $3.89Aug 4, 2026: $3.91Aug 5, 2026: $3.93Aug 6, 2026: $3.92Aug 7, 2026: $3.94Aug 10, 2026: $3.94Aug 11, 2026: $3.94Aug 12, 2026: $3.94Aug 13, 2026: $3.96Aug 14, 2026: $3.93Aug 17, 2026: $3.96Aug 18, 2026: $3.96Aug 19, 2026: $3.99Aug 20, 2026: $3.93Aug 21, 2026: $3.94Aug 24, 2026: $3.89Aug 25, 2026: $3.92Aug 26, 2026: $3.91Aug 27, 2026: $3.90Aug 28, 2026: $3.91Aug 31, 2026: $3.94Sep 1, 2026: $3.90Sep 2, 2026: $3.88Sep 3, 2026: $3.88Sep 4, 2026: $3.88Sep 8, 2026: $3.86Sep 9, 2026: $3.86Sep 10, 2026: $3.82Sep 11, 2026: $3.80Sep 14, 2026: $3.79Sep 15, 2026: $3.75Sep 16, 2026: $3.75Sep 17, 2026: $3.78Sep 18, 2026: $3.77Sep 21, 2026: $3.75Sep 22, 2026: $3.76Sep 23, 2026: $3.60Sep 24, 2026: $3.55Sep 25, 2026: $3.57Sep 28, 2026: $3.52Sep 29, 2026: $3.53Sep 30, 2026: $3.53Oct 1, 2026: $3.53Oct 2, 2026: $3.54Oct 5, 2026: $3.51Oct 6, 2026: $3.54Oct 7, 2026: $3.49Oct 8, 2026: $3.48Oct 9, 2026: $3.50Oct 12, 2026: $3.49Oct 13, 2026: $3.46Oct 14, 2026: $3.42Oct 15, 2026: $3.50Oct 16, 2026: $3.51Oct 19, 2026: $3.50Oct 20, 2026: $3.47Oct 21, 2026: $3.48Oct 22, 2026: $3.44Oct 23, 2026: $3.34Oct 26, 2026: $3.35Oct 27, 2026: $3.43Oct 28, 2026: $3.43Oct 29, 2026: $3.49Oct 30, 2026: $3.50Nov 2, 2026: $3.43Nov 3, 2026: $3.50Nov 4, 2026: $3.50Nov 5, 2026: $3.44Nov 6, 2026: $3.49Nov 9, 2026: $3.53Nov 10, 2026: $3.49Nov 11, 2026: $3.45Nov 12, 2026: $3.41Nov 13, 2026: $3.41
Nov 13, 2025Low $3.34 · High $4.33Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.