Latest 10-Q

What changed in Herzfeld Credit Income Fund, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Herzfeld Credit Income Fund, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$13.25+$0.10 (+0.76%) Nov 13 close
Oct 13, 2026: $15.00Oct 14, 2026: $15.22Oct 15, 2026: $15.18Oct 16, 2026: $15.06Oct 19, 2026: $15.14Oct 20, 2026: $14.85Oct 21, 2026: $14.77Oct 22, 2026: $14.93Oct 23, 2026: $14.73Oct 26, 2026: $14.42Oct 27, 2026: $13.83Oct 28, 2026: $13.91Oct 29, 2026: $13.89Oct 30, 2026: $13.78Nov 2, 2026: $13.55Nov 3, 2026: $13.58Nov 4, 2026: $13.64Nov 5, 2026: $13.23Nov 6, 2026: $13.23Nov 9, 2026: $13.19Nov 10, 2026: $13.08Nov 11, 2026: $13.20Nov 12, 2026: $13.15Nov 13, 2026: $13.25
Oct 13, 2026Low $13.08 · High $15.22Nov 13, 2026
Aug 13, 2026: $16.60Aug 14, 2026: $16.28Aug 17, 2026: $16.25Aug 18, 2026: $15.92Aug 19, 2026: $16.00Aug 20, 2026: $15.78Aug 21, 2026: $15.88Aug 24, 2026: $15.90Aug 25, 2026: $15.92Aug 26, 2026: $15.88Aug 27, 2026: $15.99Aug 28, 2026: $16.11Aug 31, 2026: $15.98Sep 1, 2026: $16.20Sep 2, 2026: $16.09Sep 3, 2026: $15.94Sep 4, 2026: $16.20Sep 8, 2026: $15.83Sep 9, 2026: $16.23Sep 10, 2026: $16.21Sep 11, 2026: $16.13Sep 14, 2026: $16.29Sep 15, 2026: $16.25Sep 16, 2026: $15.80Sep 17, 2026: $16.00Sep 18, 2026: $15.64Sep 21, 2026: $15.75Sep 22, 2026: $15.78Sep 23, 2026: $15.70Sep 24, 2026: $15.57Sep 25, 2026: $15.54Sep 28, 2026: $15.40Sep 29, 2026: $15.35Sep 30, 2026: $15.03Oct 1, 2026: $15.46Oct 2, 2026: $15.28Oct 5, 2026: $15.11Oct 6, 2026: $14.97Oct 7, 2026: $14.85Oct 8, 2026: $14.77Oct 9, 2026: $14.96Oct 12, 2026: $15.10Oct 13, 2026: $15.00Oct 14, 2026: $15.22Oct 15, 2026: $15.18Oct 16, 2026: $15.06Oct 19, 2026: $15.14Oct 20, 2026: $14.85Oct 21, 2026: $14.77Oct 22, 2026: $14.93Oct 23, 2026: $14.73Oct 26, 2026: $14.42Oct 27, 2026: $13.83Oct 28, 2026: $13.91Oct 29, 2026: $13.89Oct 30, 2026: $13.78Nov 2, 2026: $13.55Nov 3, 2026: $13.58Nov 4, 2026: $13.64Nov 5, 2026: $13.23Nov 6, 2026: $13.23Nov 9, 2026: $13.19Nov 10, 2026: $13.08Nov 11, 2026: $13.20Nov 12, 2026: $13.15Nov 13, 2026: $13.25
Aug 13, 2026Low $13.08 · High $16.60Nov 13, 2026
Nov 13, 2025: $24.35Nov 14, 2025: $24.50Nov 17, 2025: $25.00Nov 18, 2025: $25.70Nov 19, 2025: $25.20Nov 20, 2025: $26.50Nov 21, 2025: $25.90Nov 24, 2025: $25.60Nov 25, 2025: $25.60Nov 26, 2025: $25.60Nov 28, 2025: $25.65Dec 1, 2025: $25.86Dec 2, 2025: $26.10Dec 3, 2025: $26.10Dec 4, 2025: $26.20Dec 5, 2025: $26.20Dec 8, 2025: $26.10Dec 9, 2025: $25.75Dec 10, 2025: $25.30Dec 11, 2025: $25.40Dec 12, 2025: $25.40Dec 15, 2025: $25.60Dec 16, 2025: $25.70Dec 17, 2025: $25.80Dec 18, 2025: $25.79Dec 19, 2025: $25.60Dec 22, 2025: $25.60Dec 23, 2025: $25.50Dec 24, 2025: $26.10Dec 26, 2025: $27.10Dec 29, 2025: $27.60Dec 30, 2025: $26.50Dec 31, 2025: $22.20Jan 2, 2026: $21.90Jan 5, 2026: $20.45Jan 6, 2026: $19.70Jan 7, 2026: $19.40Jan 8, 2026: $19.20Jan 9, 2026: $19.40Jan 12, 2026: $19.10Jan 13, 2026: $19.05Jan 14, 2026: $19.00Jan 15, 2026: $19.80Jan 16, 2026: $19.45Jan 20, 2026: $19.40Jan 21, 2026: $19.80Jan 22, 2026: $19.30Jan 23, 2026: $19.20Jan 26, 2026: $19.30Jan 27, 2026: $19.50Jan 28, 2026: $19.26Jan 29, 2026: $19.80Jan 30, 2026: $19.20Feb 2, 2026: $19.20Feb 3, 2026: $18.85Feb 4, 2026: $18.25Feb 5, 2026: $18.80Feb 6, 2026: $19.30Feb 9, 2026: $18.88Feb 10, 2026: $18.68Feb 11, 2026: $18.45Feb 12, 2026: $17.92Feb 13, 2026: $17.61Feb 17, 2026: $17.55Feb 18, 2026: $17.25Feb 19, 2026: $17.07Feb 20, 2026: $16.50Feb 23, 2026: $16.50Feb 24, 2026: $15.68Feb 25, 2026: $15.50Feb 26, 2026: $15.16Feb 27, 2026: $14.74Mar 2, 2026: $15.75Mar 3, 2026: $15.98Mar 4, 2026: $15.72Mar 5, 2026: $15.68Mar 6, 2026: $15.97Mar 9, 2026: $16.24Mar 10, 2026: $16.65Mar 11, 2026: $17.20Mar 12, 2026: $16.02Mar 13, 2026: $15.23Mar 16, 2026: $15.71Mar 17, 2026: $15.50Mar 18, 2026: $15.67Mar 19, 2026: $15.25Mar 20, 2026: $15.76Mar 23, 2026: $15.82Mar 24, 2026: $15.60Mar 25, 2026: $15.84Mar 26, 2026: $15.71Mar 27, 2026: $15.50Mar 30, 2026: $15.30Mar 31, 2026: $15.50Apr 1, 2026: $15.78Apr 2, 2026: $15.70Apr 6, 2026: $16.00Apr 7, 2026: $16.39Apr 8, 2026: $16.19Apr 9, 2026: $15.99Apr 10, 2026: $16.12Apr 13, 2026: $16.06Apr 14, 2026: $15.70Apr 15, 2026: $15.96Apr 16, 2026: $16.69Apr 17, 2026: $17.10Apr 20, 2026: $17.65Apr 21, 2026: $17.63Apr 22, 2026: $17.33Apr 23, 2026: $17.34Apr 24, 2026: $16.66Apr 27, 2026: $17.00Apr 28, 2026: $17.50Apr 29, 2026: $16.83Apr 30, 2026: $17.23May 1, 2026: $17.02May 4, 2026: $17.90May 5, 2026: $17.45May 6, 2026: $18.00May 7, 2026: $18.45May 8, 2026: $17.75May 11, 2026: $18.14May 12, 2026: $17.54May 13, 2026: $18.31May 14, 2026: $18.55May 15, 2026: $18.25May 18, 2026: $18.24May 19, 2026: $18.24May 20, 2026: $17.90May 21, 2026: $17.62May 22, 2026: $18.98May 26, 2026: $18.75May 27, 2026: $18.44May 28, 2026: $18.75May 29, 2026: $17.98Jun 1, 2026: $18.20Jun 2, 2026: $18.00Jun 3, 2026: $17.69Jun 4, 2026: $17.89Jun 5, 2026: $17.87Jun 8, 2026: $17.28Jun 9, 2026: $16.82Jun 10, 2026: $16.94Jun 11, 2026: $16.75Jun 12, 2026: $16.62Jun 15, 2026: $16.66Jun 16, 2026: $16.20Jun 17, 2026: $16.58Jun 18, 2026: $16.83Jun 22, 2026: $16.61Jun 23, 2026: $16.52Jun 24, 2026: $16.48Jun 25, 2026: $16.12Jun 26, 2026: $16.58Jun 29, 2026: $16.58Jun 30, 2026: $17.20Jul 1, 2026: $17.09Jul 2, 2026: $16.81Jul 6, 2026: $17.42Jul 7, 2026: $16.82Jul 8, 2026: $16.91Jul 9, 2026: $16.91Jul 10, 2026: $17.03Jul 13, 2026: $17.01Jul 14, 2026: $17.05Jul 15, 2026: $16.88Jul 16, 2026: $16.93Jul 17, 2026: $16.75Jul 20, 2026: $16.56Jul 21, 2026: $16.70Jul 22, 2026: $16.73Jul 23, 2026: $16.04Jul 24, 2026: $16.47Jul 27, 2026: $16.25Jul 28, 2026: $15.79Jul 29, 2026: $15.55Jul 30, 2026: $15.32Jul 31, 2026: $16.14Aug 3, 2026: $15.76Aug 4, 2026: $16.09Aug 5, 2026: $15.84Aug 6, 2026: $15.77Aug 7, 2026: $15.78Aug 10, 2026: $16.12Aug 11, 2026: $16.28Aug 12, 2026: $16.20Aug 13, 2026: $16.60Aug 14, 2026: $16.28Aug 17, 2026: $16.25Aug 18, 2026: $15.92Aug 19, 2026: $16.00Aug 20, 2026: $15.78Aug 21, 2026: $15.88Aug 24, 2026: $15.90Aug 25, 2026: $15.92Aug 26, 2026: $15.88Aug 27, 2026: $15.99Aug 28, 2026: $16.11Aug 31, 2026: $15.98Sep 1, 2026: $16.20Sep 2, 2026: $16.09Sep 3, 2026: $15.94Sep 4, 2026: $16.20Sep 8, 2026: $15.83Sep 9, 2026: $16.23Sep 10, 2026: $16.21Sep 11, 2026: $16.13Sep 14, 2026: $16.29Sep 15, 2026: $16.25Sep 16, 2026: $15.80Sep 17, 2026: $16.00Sep 18, 2026: $15.64Sep 21, 2026: $15.75Sep 22, 2026: $15.78Sep 23, 2026: $15.70Sep 24, 2026: $15.57Sep 25, 2026: $15.54Sep 28, 2026: $15.40Sep 29, 2026: $15.35Sep 30, 2026: $15.03Oct 1, 2026: $15.46Oct 2, 2026: $15.28Oct 5, 2026: $15.11Oct 6, 2026: $14.97Oct 7, 2026: $14.85Oct 8, 2026: $14.77Oct 9, 2026: $14.96Oct 12, 2026: $15.10Oct 13, 2026: $15.00Oct 14, 2026: $15.22Oct 15, 2026: $15.18Oct 16, 2026: $15.06Oct 19, 2026: $15.14Oct 20, 2026: $14.85Oct 21, 2026: $14.77Oct 22, 2026: $14.93Oct 23, 2026: $14.73Oct 26, 2026: $14.42Oct 27, 2026: $13.83Oct 28, 2026: $13.91Oct 29, 2026: $13.89Oct 30, 2026: $13.78Nov 2, 2026: $13.55Nov 3, 2026: $13.58Nov 4, 2026: $13.64Nov 5, 2026: $13.23Nov 6, 2026: $13.23Nov 9, 2026: $13.19Nov 10, 2026: $13.08Nov 11, 2026: $13.20Nov 12, 2026: $13.15Nov 13, 2026: $13.25
Nov 13, 2025Low $13.08 · High $27.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Feb 9, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.