Latest 10-Q

What changed in abrdn Physical Precious Metals Basket Shares ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What abrdn Physical Precious Metals Basket Shares ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$165.26−$1.05 (−0.63%) Nov 13 close
Oct 13, 2026: $184.76Oct 14, 2026: $179.05Oct 15, 2026: $183.23Oct 16, 2026: $182.54Oct 19, 2026: $181.91Oct 20, 2026: $181.91Oct 21, 2026: $182.32Oct 22, 2026: $175.53Oct 23, 2026: $174.16Oct 26, 2026: $174.50Oct 27, 2026: $176.20Oct 28, 2026: $176.43Oct 29, 2026: $172.70Oct 30, 2026: $165.78Nov 2, 2026: $168.36Nov 3, 2026: $166.73Nov 4, 2026: $173.77Nov 5, 2026: $174.70Nov 6, 2026: $173.86Nov 9, 2026: $177.38Nov 10, 2026: $172.28Nov 11, 2026: $171.48Nov 12, 2026: $166.31Nov 13, 2026: $165.26
Oct 13, 2026Low $165.26 · High $184.76Nov 13, 2026
Aug 13, 2026: $196.53Aug 14, 2026: $197.79Aug 17, 2026: $200.28Aug 18, 2026: $195.23Aug 19, 2026: $203.43Aug 20, 2026: $205.83Aug 21, 2026: $209.62Aug 24, 2026: $210.01Aug 25, 2026: $210.24Aug 26, 2026: $207.46Aug 27, 2026: $209.29Aug 28, 2026: $202.48Aug 31, 2026: $201.91Sep 1, 2026: $195.51Sep 2, 2026: $198.84Sep 3, 2026: $203.51Sep 4, 2026: $201.51Sep 8, 2026: $198.63Sep 9, 2026: $201.51Sep 10, 2026: $195.05Sep 11, 2026: $196.74Sep 14, 2026: $193.18Sep 15, 2026: $194.33Sep 16, 2026: $192.84Sep 17, 2026: $197.25Sep 18, 2026: $199.34Sep 21, 2026: $198.25Sep 22, 2026: $199.93Sep 23, 2026: $194.50Sep 24, 2026: $193.44Sep 25, 2026: $194.63Sep 28, 2026: $186.17Sep 29, 2026: $188.11Sep 30, 2026: $186.30Oct 1, 2026: $187.48Oct 2, 2026: $186.15Oct 5, 2026: $186.47Oct 6, 2026: $187.56Oct 7, 2026: $183.32Oct 8, 2026: $183.80Oct 9, 2026: $187.45Oct 12, 2026: $186.19Oct 13, 2026: $184.76Oct 14, 2026: $179.05Oct 15, 2026: $183.23Oct 16, 2026: $182.54Oct 19, 2026: $181.91Oct 20, 2026: $181.91Oct 21, 2026: $182.32Oct 22, 2026: $175.53Oct 23, 2026: $174.16Oct 26, 2026: $174.50Oct 27, 2026: $176.20Oct 28, 2026: $176.43Oct 29, 2026: $172.70Oct 30, 2026: $165.78Nov 2, 2026: $168.36Nov 3, 2026: $166.73Nov 4, 2026: $173.77Nov 5, 2026: $174.70Nov 6, 2026: $173.86Nov 9, 2026: $177.38Nov 10, 2026: $172.28Nov 11, 2026: $171.48Nov 12, 2026: $166.31Nov 13, 2026: $165.26
Aug 13, 2026Low $165.26 · High $210.24Nov 13, 2026
Nov 13, 2025: $180.20Nov 14, 2025: $176.46Nov 17, 2025: $174.40Nov 18, 2025: $175.94Nov 19, 2025: $176.46Nov 20, 2025: $175.56Nov 21, 2025: $174.94Nov 24, 2025: $178.10Nov 25, 2025: $178.40Nov 26, 2025: $181.48Nov 28, 2025: $186.49Dec 1, 2025: $188.08Dec 2, 2025: $188.29Dec 3, 2025: $188.41Dec 4, 2025: $186.65Dec 5, 2025: $187.97Dec 8, 2025: $187.46Dec 9, 2025: $190.98Dec 10, 2025: $192.04Dec 11, 2025: $195.42Dec 12, 2025: $194.55Dec 15, 2025: $197.57Dec 16, 2025: $197.43Dec 17, 2025: $201.79Dec 18, 2025: $200.66Dec 19, 2025: $203.01Dec 22, 2025: $208.14Dec 23, 2025: $213.57Dec 24, 2025: $212.80Dec 26, 2025: $222.35Dec 29, 2025: $208.96Dec 30, 2025: $212.25Dec 31, 2025: $205.60Jan 2, 2026: $207.95Jan 5, 2026: $215.83Jan 6, 2026: $223.54Jan 7, 2026: $218.65Jan 8, 2026: $217.84Jan 9, 2026: $221.84Jan 12, 2026: $230.08Jan 13, 2026: $231.86Jan 14, 2026: $239.59Jan 15, 2026: $237.18Jan 16, 2026: $233.44Jan 20, 2026: $244.11Jan 21, 2026: $244.41Jan 22, 2026: $251.35Jan 23, 2026: $260.53Jan 26, 2026: $268.34Jan 27, 2026: $274.35Jan 28, 2026: $285.22Jan 29, 2026: $285.22Jan 30, 2026: $233.84Feb 2, 2026: $224.85Feb 3, 2026: $238.15Feb 4, 2026: $240.70Feb 5, 2026: $220.68Feb 6, 2026: $230.19Feb 9, 2026: $240.57Feb 10, 2026: $235.98Feb 11, 2026: $241.07Feb 12, 2026: $225.57Feb 13, 2026: $231.86Feb 17, 2026: $223.45Feb 18, 2026: $230.84Feb 19, 2026: $232.37Feb 20, 2026: $241.64Feb 23, 2026: $250.01Feb 24, 2026: $246.47Feb 25, 2026: $247.59Feb 26, 2026: $249.25Feb 27, 2026: $256.52Mar 2, 2026: $254.44Mar 3, 2026: $238.87Mar 4, 2026: $240.79Mar 5, 2026: $237.80Mar 6, 2026: $241.71Mar 9, 2026: $244.55Mar 10, 2026: $247.87Mar 11, 2026: $244.89Mar 12, 2026: $240.34Mar 13, 2026: $233.49Mar 16, 2026: $234.67Mar 17, 2026: $232.67Mar 18, 2026: $223.98Mar 19, 2026: $214.64Mar 20, 2026: $205.86Mar 23, 2026: $204.09Mar 24, 2026: $204.71Mar 25, 2026: $210.83Mar 26, 2026: $200.52Mar 27, 2026: $207.98Mar 30, 2026: $208.34Mar 31, 2026: $218.72Apr 1, 2026: $220.91Apr 2, 2026: $216.12Apr 6, 2026: $215.77Apr 7, 2026: $216.76Apr 8, 2026: $220.00Apr 9, 2026: $222.34Apr 10, 2026: $222.50Apr 13, 2026: $221.32Apr 14, 2026: $228.55Apr 15, 2026: $227.00Apr 16, 2026: $226.10Apr 17, 2026: $230.60Apr 20, 2026: $227.65Apr 21, 2026: $219.33Apr 22, 2026: $223.58Apr 23, 2026: $219.24Apr 24, 2026: $220.48Apr 27, 2026: $218.84Apr 28, 2026: $213.89Apr 29, 2026: $210.87Apr 30, 2026: $215.55May 1, 2026: $217.05May 4, 2026: $211.69May 5, 2026: $212.76May 6, 2026: $221.78May 7, 2026: $223.29May 8, 2026: $225.77May 11, 2026: $231.62May 12, 2026: $231.70May 13, 2026: $232.06May 14, 2026: $226.20May 15, 2026: $215.60May 18, 2026: $216.99May 19, 2026: $210.89May 20, 2026: $214.96May 21, 2026: $215.64May 22, 2026: $212.91May 26, 2026: $214.95May 27, 2026: $211.01May 28, 2026: $212.99May 29, 2026: $214.20Jun 1, 2026: $211.85Jun 2, 2026: $212.47Jun 3, 2026: $208.62Jun 4, 2026: $210.55Jun 5, 2026: $199.38Jun 8, 2026: $199.42Jun 9, 2026: $194.53Jun 10, 2026: $188.00Jun 11, 2026: $195.44Jun 12, 2026: $196.02Jun 15, 2026: $202.01Jun 16, 2026: $202.59Jun 17, 2026: $196.20Jun 18, 2026: $194.12Jun 22, 2026: $192.58Jun 23, 2026: $186.67Jun 24, 2026: $178.20Jun 25, 2026: $180.19Jun 26, 2026: $182.63Jun 29, 2026: $180.39Jun 30, 2026: $181.15Jul 1, 2026: $181.99Jul 2, 2026: $186.27Jul 6, 2026: $188.68Jul 7, 2026: $185.68Jul 8, 2026: $182.50Jul 9, 2026: $185.19Jul 10, 2026: $184.81Jul 13, 2026: $179.70Jul 14, 2026: $182.61Jul 15, 2026: $181.87Jul 16, 2026: $177.21Jul 17, 2026: $178.52Jul 20, 2026: $178.56Jul 21, 2026: $183.42Jul 22, 2026: $185.60Jul 23, 2026: $180.82Jul 24, 2026: $181.27Jul 27, 2026: $182.90Jul 28, 2026: $179.74Jul 29, 2026: $180.46Jul 30, 2026: $184.64Jul 31, 2026: $181.56Aug 3, 2026: $181.64Aug 4, 2026: $184.48Aug 5, 2026: $191.81Aug 6, 2026: $191.51Aug 7, 2026: $196.02Aug 10, 2026: $199.50Aug 11, 2026: $197.82Aug 12, 2026: $199.79Aug 13, 2026: $196.53Aug 14, 2026: $197.79Aug 17, 2026: $200.28Aug 18, 2026: $195.23Aug 19, 2026: $203.43Aug 20, 2026: $205.83Aug 21, 2026: $209.62Aug 24, 2026: $210.01Aug 25, 2026: $210.24Aug 26, 2026: $207.46Aug 27, 2026: $209.29Aug 28, 2026: $202.48Aug 31, 2026: $201.91Sep 1, 2026: $195.51Sep 2, 2026: $198.84Sep 3, 2026: $203.51Sep 4, 2026: $201.51Sep 8, 2026: $198.63Sep 9, 2026: $201.51Sep 10, 2026: $195.05Sep 11, 2026: $196.74Sep 14, 2026: $193.18Sep 15, 2026: $194.33Sep 16, 2026: $192.84Sep 17, 2026: $197.25Sep 18, 2026: $199.34Sep 21, 2026: $198.25Sep 22, 2026: $199.93Sep 23, 2026: $194.50Sep 24, 2026: $193.44Sep 25, 2026: $194.63Sep 28, 2026: $186.17Sep 29, 2026: $188.11Sep 30, 2026: $186.30Oct 1, 2026: $187.48Oct 2, 2026: $186.15Oct 5, 2026: $186.47Oct 6, 2026: $187.56Oct 7, 2026: $183.32Oct 8, 2026: $183.80Oct 9, 2026: $187.45Oct 12, 2026: $186.19Oct 13, 2026: $184.76Oct 14, 2026: $179.05Oct 15, 2026: $183.23Oct 16, 2026: $182.54Oct 19, 2026: $181.91Oct 20, 2026: $181.91Oct 21, 2026: $182.32Oct 22, 2026: $175.53Oct 23, 2026: $174.16Oct 26, 2026: $174.50Oct 27, 2026: $176.20Oct 28, 2026: $176.43Oct 29, 2026: $172.70Oct 30, 2026: $165.78Nov 2, 2026: $168.36Nov 3, 2026: $166.73Nov 4, 2026: $173.77Nov 5, 2026: $174.70Nov 6, 2026: $173.86Nov 9, 2026: $177.38Nov 10, 2026: $172.28Nov 11, 2026: $171.48Nov 12, 2026: $166.31Nov 13, 2026: $165.26
Nov 13, 2025Low $165.26 · High $285.22Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.