Latest 10-Q

What changed in Gladstone Capital Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Gladstone Capital Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$19.41+$0.02 (+0.10%) Nov 13 close
Oct 13, 2026: $19.01Oct 14, 2026: $18.92Oct 15, 2026: $19.33Oct 16, 2026: $18.88Oct 19, 2026: $18.50Oct 20, 2026: $18.47Oct 21, 2026: $18.32Oct 22, 2026: $18.60Oct 23, 2026: $18.36Oct 26, 2026: $18.33Oct 27, 2026: $18.58Oct 28, 2026: $18.76Oct 29, 2026: $19.13Oct 30, 2026: $18.97Nov 2, 2026: $19.17Nov 3, 2026: $19.15Nov 4, 2026: $19.68Nov 5, 2026: $19.33Nov 6, 2026: $19.38Nov 9, 2026: $19.52Nov 10, 2026: $19.75Nov 11, 2026: $19.62Nov 12, 2026: $19.39Nov 13, 2026: $19.41
Oct 13, 2026Low $18.32 · High $19.75Nov 13, 2026
Aug 13, 2026: $20.00Aug 14, 2026: $19.76Aug 17, 2026: $19.47Aug 18, 2026: $19.46Aug 19, 2026: $19.66Aug 20, 2026: $19.73Aug 21, 2026: $19.67Aug 24, 2026: $19.82Aug 25, 2026: $19.84Aug 26, 2026: $19.74Aug 27, 2026: $19.84Aug 28, 2026: $19.90Aug 31, 2026: $20.15Sep 1, 2026: $19.93Sep 2, 2026: $20.09Sep 3, 2026: $20.11Sep 4, 2026: $20.10Sep 8, 2026: $19.90Sep 9, 2026: $19.68Sep 10, 2026: $19.38Sep 11, 2026: $19.48Sep 14, 2026: $19.47Sep 15, 2026: $19.42Sep 16, 2026: $19.33Sep 17, 2026: $19.65Sep 18, 2026: $19.31Sep 21, 2026: $19.29Sep 22, 2026: $19.36Sep 23, 2026: $19.22Sep 24, 2026: $19.22Sep 25, 2026: $19.36Sep 28, 2026: $19.26Sep 29, 2026: $19.43Sep 30, 2026: $19.23Oct 1, 2026: $19.41Oct 2, 2026: $19.15Oct 5, 2026: $19.12Oct 6, 2026: $18.85Oct 7, 2026: $18.72Oct 8, 2026: $18.99Oct 9, 2026: $18.81Oct 12, 2026: $19.06Oct 13, 2026: $19.01Oct 14, 2026: $18.92Oct 15, 2026: $19.33Oct 16, 2026: $18.88Oct 19, 2026: $18.50Oct 20, 2026: $18.47Oct 21, 2026: $18.32Oct 22, 2026: $18.60Oct 23, 2026: $18.36Oct 26, 2026: $18.33Oct 27, 2026: $18.58Oct 28, 2026: $18.76Oct 29, 2026: $19.13Oct 30, 2026: $18.97Nov 2, 2026: $19.17Nov 3, 2026: $19.15Nov 4, 2026: $19.68Nov 5, 2026: $19.33Nov 6, 2026: $19.38Nov 9, 2026: $19.52Nov 10, 2026: $19.75Nov 11, 2026: $19.62Nov 12, 2026: $19.39Nov 13, 2026: $19.41
Aug 13, 2026Low $18.32 · High $20.15Nov 13, 2026
Nov 13, 2025: $19.42Nov 14, 2025: $19.30Nov 17, 2025: $18.77Nov 18, 2025: $19.86Nov 19, 2025: $20.31Nov 20, 2025: $20.15Nov 21, 2025: $20.31Nov 24, 2025: $20.54Nov 25, 2025: $20.93Nov 26, 2025: $21.11Nov 28, 2025: $21.23Dec 1, 2025: $20.87Dec 2, 2025: $20.93Dec 3, 2025: $21.20Dec 4, 2025: $21.16Dec 5, 2025: $21.20Dec 8, 2025: $21.24Dec 9, 2025: $21.41Dec 10, 2025: $21.41Dec 11, 2025: $21.40Dec 12, 2025: $21.45Dec 15, 2025: $21.12Dec 16, 2025: $21.08Dec 17, 2025: $21.08Dec 18, 2025: $20.83Dec 19, 2025: $20.64Dec 22, 2025: $20.38Dec 23, 2025: $20.09Dec 24, 2025: $20.36Dec 26, 2025: $20.52Dec 29, 2025: $20.24Dec 30, 2025: $20.63Dec 31, 2025: $20.66Jan 2, 2026: $20.69Jan 5, 2026: $20.84Jan 6, 2026: $20.93Jan 7, 2026: $20.16Jan 8, 2026: $20.80Jan 9, 2026: $20.91Jan 12, 2026: $21.02Jan 13, 2026: $20.72Jan 14, 2026: $21.15Jan 15, 2026: $21.23Jan 16, 2026: $21.12Jan 20, 2026: $20.82Jan 21, 2026: $21.06Jan 22, 2026: $21.08Jan 23, 2026: $20.63Jan 26, 2026: $20.43Jan 27, 2026: $20.59Jan 28, 2026: $20.41Jan 29, 2026: $20.68Jan 30, 2026: $20.61Feb 2, 2026: $20.28Feb 3, 2026: $20.02Feb 4, 2026: $20.44Feb 5, 2026: $19.28Feb 6, 2026: $19.02Feb 9, 2026: $18.90Feb 10, 2026: $18.96Feb 11, 2026: $18.83Feb 12, 2026: $18.78Feb 13, 2026: $18.54Feb 17, 2026: $18.53Feb 18, 2026: $18.59Feb 19, 2026: $18.28Feb 20, 2026: $18.39Feb 23, 2026: $18.10Feb 24, 2026: $18.12Feb 25, 2026: $18.49Feb 26, 2026: $18.71Feb 27, 2026: $18.20Mar 2, 2026: $18.46Mar 3, 2026: $18.52Mar 4, 2026: $18.61Mar 5, 2026: $18.34Mar 6, 2026: $18.15Mar 9, 2026: $17.91Mar 10, 2026: $18.08Mar 11, 2026: $17.99Mar 12, 2026: $17.66Mar 13, 2026: $17.51Mar 16, 2026: $17.80Mar 17, 2026: $18.03Mar 18, 2026: $18.03Mar 19, 2026: $18.11Mar 20, 2026: $17.57Mar 23, 2026: $17.65Mar 24, 2026: $17.13Mar 25, 2026: $17.37Mar 26, 2026: $17.14Mar 27, 2026: $16.55Mar 30, 2026: $17.17Mar 31, 2026: $17.35Apr 1, 2026: $17.48Apr 2, 2026: $17.90Apr 6, 2026: $18.34Apr 7, 2026: $18.36Apr 8, 2026: $18.44Apr 9, 2026: $17.44Apr 10, 2026: $17.63Apr 13, 2026: $18.05Apr 14, 2026: $18.56Apr 15, 2026: $19.11Apr 16, 2026: $18.88Apr 17, 2026: $19.22Apr 20, 2026: $19.14Apr 21, 2026: $18.74Apr 22, 2026: $18.88Apr 23, 2026: $18.32Apr 24, 2026: $18.32Apr 27, 2026: $18.41Apr 28, 2026: $18.67Apr 29, 2026: $18.41Apr 30, 2026: $18.90May 1, 2026: $19.26May 4, 2026: $19.36May 5, 2026: $19.48May 6, 2026: $19.21May 7, 2026: $19.99May 8, 2026: $19.97May 11, 2026: $19.36May 12, 2026: $19.63May 13, 2026: $19.23May 14, 2026: $19.35May 15, 2026: $19.21May 18, 2026: $19.14May 19, 2026: $18.99May 20, 2026: $18.92May 21, 2026: $19.15May 22, 2026: $18.95May 26, 2026: $19.12May 27, 2026: $19.35May 28, 2026: $19.35May 29, 2026: $19.37Jun 1, 2026: $19.55Jun 2, 2026: $19.47Jun 3, 2026: $18.92Jun 4, 2026: $19.55Jun 5, 2026: $19.19Jun 8, 2026: $18.95Jun 9, 2026: $19.13Jun 10, 2026: $19.46Jun 11, 2026: $19.49Jun 12, 2026: $19.39Jun 15, 2026: $19.11Jun 16, 2026: $19.28Jun 17, 2026: $18.94Jun 18, 2026: $18.69Jun 22, 2026: $18.46Jun 23, 2026: $18.78Jun 24, 2026: $18.56Jun 25, 2026: $18.74Jun 26, 2026: $18.96Jun 29, 2026: $19.45Jun 30, 2026: $19.42Jul 1, 2026: $19.70Jul 2, 2026: $19.54Jul 6, 2026: $19.70Jul 7, 2026: $19.36Jul 8, 2026: $19.40Jul 9, 2026: $19.41Jul 10, 2026: $19.75Jul 13, 2026: $19.82Jul 14, 2026: $19.80Jul 15, 2026: $19.93Jul 16, 2026: $20.20Jul 17, 2026: $19.91Jul 20, 2026: $19.66Jul 21, 2026: $19.53Jul 22, 2026: $19.13Jul 23, 2026: $18.96Jul 24, 2026: $18.79Jul 27, 2026: $19.03Jul 28, 2026: $19.32Jul 29, 2026: $18.90Jul 30, 2026: $18.86Jul 31, 2026: $18.67Aug 3, 2026: $19.02Aug 4, 2026: $19.35Aug 5, 2026: $19.08Aug 6, 2026: $19.51Aug 7, 2026: $19.73Aug 10, 2026: $19.48Aug 11, 2026: $19.73Aug 12, 2026: $19.67Aug 13, 2026: $20.00Aug 14, 2026: $19.76Aug 17, 2026: $19.47Aug 18, 2026: $19.46Aug 19, 2026: $19.66Aug 20, 2026: $19.73Aug 21, 2026: $19.67Aug 24, 2026: $19.82Aug 25, 2026: $19.84Aug 26, 2026: $19.74Aug 27, 2026: $19.84Aug 28, 2026: $19.90Aug 31, 2026: $20.15Sep 1, 2026: $19.93Sep 2, 2026: $20.09Sep 3, 2026: $20.11Sep 4, 2026: $20.10Sep 8, 2026: $19.90Sep 9, 2026: $19.68Sep 10, 2026: $19.38Sep 11, 2026: $19.48Sep 14, 2026: $19.47Sep 15, 2026: $19.42Sep 16, 2026: $19.33Sep 17, 2026: $19.65Sep 18, 2026: $19.31Sep 21, 2026: $19.29Sep 22, 2026: $19.36Sep 23, 2026: $19.22Sep 24, 2026: $19.22Sep 25, 2026: $19.36Sep 28, 2026: $19.26Sep 29, 2026: $19.43Sep 30, 2026: $19.23Oct 1, 2026: $19.41Oct 2, 2026: $19.15Oct 5, 2026: $19.12Oct 6, 2026: $18.85Oct 7, 2026: $18.72Oct 8, 2026: $18.99Oct 9, 2026: $18.81Oct 12, 2026: $19.06Oct 13, 2026: $19.01Oct 14, 2026: $18.92Oct 15, 2026: $19.33Oct 16, 2026: $18.88Oct 19, 2026: $18.50Oct 20, 2026: $18.47Oct 21, 2026: $18.32Oct 22, 2026: $18.60Oct 23, 2026: $18.36Oct 26, 2026: $18.33Oct 27, 2026: $18.58Oct 28, 2026: $18.76Oct 29, 2026: $19.13Oct 30, 2026: $18.97Nov 2, 2026: $19.17Nov 3, 2026: $19.15Nov 4, 2026: $19.68Nov 5, 2026: $19.33Nov 6, 2026: $19.38Nov 9, 2026: $19.52Nov 10, 2026: $19.75Nov 11, 2026: $19.62Nov 12, 2026: $19.39Nov 13, 2026: $19.41
Nov 13, 2025Low $16.55 · High $21.45Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.