Latest 10-Q

What changed in Great Elm Capital Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Great Elm Capital Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.91+$0.23 (+4.91%) Nov 13 close
Oct 13, 2026: $4.98Oct 14, 2026: $5.00Oct 15, 2026: $5.02Oct 16, 2026: $4.97Oct 19, 2026: $4.96Oct 20, 2026: $4.90Oct 21, 2026: $4.91Oct 22, 2026: $4.80Oct 23, 2026: $4.75Oct 26, 2026: $4.70Oct 27, 2026: $4.90Oct 28, 2026: $4.99Oct 29, 2026: $4.98Oct 30, 2026: $4.95Nov 2, 2026: $5.00Nov 3, 2026: $5.03Nov 4, 2026: $5.11Nov 5, 2026: $5.02Nov 6, 2026: $5.00Nov 9, 2026: $5.00Nov 10, 2026: $5.01Nov 11, 2026: $4.96Nov 12, 2026: $4.68Nov 13, 2026: $4.91
Oct 13, 2026Low $4.68 · High $5.11Nov 13, 2026
Aug 13, 2026: $5.83Aug 14, 2026: $5.69Aug 17, 2026: $5.74Aug 18, 2026: $5.88Aug 19, 2026: $5.87Aug 20, 2026: $6.00Aug 21, 2026: $5.99Aug 24, 2026: $6.03Aug 25, 2026: $5.94Aug 26, 2026: $5.99Aug 27, 2026: $5.99Aug 28, 2026: $6.13Aug 31, 2026: $6.12Sep 1, 2026: $6.00Sep 2, 2026: $5.92Sep 3, 2026: $5.95Sep 4, 2026: $6.00Sep 8, 2026: $6.01Sep 9, 2026: $5.91Sep 10, 2026: $5.97Sep 11, 2026: $5.98Sep 14, 2026: $6.17Sep 15, 2026: $5.58Sep 16, 2026: $5.32Sep 17, 2026: $5.44Sep 18, 2026: $5.45Sep 21, 2026: $5.37Sep 22, 2026: $5.40Sep 23, 2026: $5.30Sep 24, 2026: $5.27Sep 25, 2026: $5.28Sep 28, 2026: $5.16Sep 29, 2026: $5.25Sep 30, 2026: $5.28Oct 1, 2026: $5.08Oct 2, 2026: $5.02Oct 5, 2026: $4.98Oct 6, 2026: $5.01Oct 7, 2026: $5.01Oct 8, 2026: $5.06Oct 9, 2026: $5.00Oct 12, 2026: $4.98Oct 13, 2026: $4.98Oct 14, 2026: $5.00Oct 15, 2026: $5.02Oct 16, 2026: $4.97Oct 19, 2026: $4.96Oct 20, 2026: $4.90Oct 21, 2026: $4.91Oct 22, 2026: $4.80Oct 23, 2026: $4.75Oct 26, 2026: $4.70Oct 27, 2026: $4.90Oct 28, 2026: $4.99Oct 29, 2026: $4.98Oct 30, 2026: $4.95Nov 2, 2026: $5.00Nov 3, 2026: $5.03Nov 4, 2026: $5.11Nov 5, 2026: $5.02Nov 6, 2026: $5.00Nov 9, 2026: $5.00Nov 10, 2026: $5.01Nov 11, 2026: $4.96Nov 12, 2026: $4.68Nov 13, 2026: $4.91
Aug 13, 2026Low $4.68 · High $6.17Nov 13, 2026
Nov 13, 2025: $7.80Nov 14, 2025: $7.78Nov 17, 2025: $7.42Nov 18, 2025: $7.54Nov 19, 2025: $7.39Nov 20, 2025: $7.27Nov 21, 2025: $7.39Nov 24, 2025: $7.57Nov 25, 2025: $7.65Nov 26, 2025: $7.68Nov 28, 2025: $7.72Dec 1, 2025: $7.65Dec 2, 2025: $7.63Dec 3, 2025: $7.79Dec 4, 2025: $7.90Dec 5, 2025: $7.88Dec 8, 2025: $7.79Dec 9, 2025: $7.84Dec 10, 2025: $7.70Dec 11, 2025: $7.74Dec 12, 2025: $7.72Dec 15, 2025: $6.93Dec 16, 2025: $7.07Dec 17, 2025: $6.86Dec 18, 2025: $7.05Dec 19, 2025: $6.70Dec 22, 2025: $6.66Dec 23, 2025: $6.82Dec 24, 2025: $6.75Dec 26, 2025: $6.76Dec 29, 2025: $6.82Dec 30, 2025: $6.95Dec 31, 2025: $7.05Jan 2, 2026: $6.86Jan 5, 2026: $6.90Jan 6, 2026: $6.92Jan 7, 2026: $6.85Jan 8, 2026: $6.96Jan 9, 2026: $7.05Jan 12, 2026: $7.12Jan 13, 2026: $7.06Jan 14, 2026: $7.06Jan 15, 2026: $7.27Jan 16, 2026: $7.23Jan 20, 2026: $6.96Jan 21, 2026: $7.17Jan 22, 2026: $7.31Jan 23, 2026: $7.10Jan 26, 2026: $7.16Jan 27, 2026: $7.10Jan 28, 2026: $7.25Jan 29, 2026: $6.96Jan 30, 2026: $7.01Feb 2, 2026: $7.02Feb 3, 2026: $6.73Feb 4, 2026: $6.70Feb 5, 2026: $6.58Feb 6, 2026: $6.56Feb 9, 2026: $6.50Feb 10, 2026: $6.60Feb 11, 2026: $6.64Feb 12, 2026: $6.70Feb 13, 2026: $6.66Feb 17, 2026: $6.59Feb 18, 2026: $6.79Feb 19, 2026: $6.59Feb 20, 2026: $6.49Feb 23, 2026: $6.27Feb 24, 2026: $6.32Feb 25, 2026: $6.49Feb 26, 2026: $6.41Feb 27, 2026: $6.26Mar 2, 2026: $6.23Mar 3, 2026: $6.00Mar 4, 2026: $5.73Mar 5, 2026: $5.87Mar 6, 2026: $5.70Mar 9, 2026: $5.53Mar 10, 2026: $5.52Mar 11, 2026: $5.57Mar 12, 2026: $5.46Mar 13, 2026: $5.42Mar 16, 2026: $4.93Mar 17, 2026: $4.74Mar 18, 2026: $4.87Mar 19, 2026: $4.96Mar 20, 2026: $4.90Mar 23, 2026: $5.05Mar 24, 2026: $4.97Mar 25, 2026: $5.01Mar 26, 2026: $4.99Mar 27, 2026: $4.86Mar 30, 2026: $4.92Mar 31, 2026: $5.01Apr 1, 2026: $5.37Apr 2, 2026: $5.00Apr 6, 2026: $5.17Apr 7, 2026: $5.16Apr 8, 2026: $5.18Apr 9, 2026: $5.13Apr 10, 2026: $5.09Apr 13, 2026: $5.15Apr 14, 2026: $5.22Apr 15, 2026: $5.43Apr 16, 2026: $5.32Apr 17, 2026: $5.35Apr 20, 2026: $5.41Apr 21, 2026: $5.31Apr 22, 2026: $5.49Apr 23, 2026: $5.55Apr 24, 2026: $5.55Apr 27, 2026: $5.52Apr 28, 2026: $5.54Apr 29, 2026: $5.44Apr 30, 2026: $5.49May 1, 2026: $5.56May 4, 2026: $5.53May 5, 2026: $5.68May 6, 2026: $5.67May 7, 2026: $5.66May 8, 2026: $6.07May 11, 2026: $5.81May 12, 2026: $5.72May 13, 2026: $5.75May 14, 2026: $6.14May 15, 2026: $6.19May 18, 2026: $5.52May 19, 2026: $5.75May 20, 2026: $5.86May 21, 2026: $5.81May 22, 2026: $5.70May 26, 2026: $6.03May 27, 2026: $6.00May 28, 2026: $5.97May 29, 2026: $6.11Jun 1, 2026: $6.50Jun 2, 2026: $6.20Jun 3, 2026: $6.08Jun 4, 2026: $6.36Jun 5, 2026: $6.11Jun 8, 2026: $6.09Jun 9, 2026: $6.01Jun 10, 2026: $6.01Jun 11, 2026: $6.09Jun 12, 2026: $6.16Jun 15, 2026: $5.70Jun 16, 2026: $5.53Jun 17, 2026: $5.43Jun 18, 2026: $5.47Jun 22, 2026: $5.38Jun 23, 2026: $5.52Jun 24, 2026: $5.56Jun 25, 2026: $5.63Jun 26, 2026: $5.53Jun 29, 2026: $5.45Jun 30, 2026: $5.45Jul 1, 2026: $5.46Jul 2, 2026: $5.31Jul 6, 2026: $5.25Jul 7, 2026: $5.21Jul 8, 2026: $5.20Jul 9, 2026: $5.27Jul 10, 2026: $5.25Jul 13, 2026: $5.30Jul 14, 2026: $5.33Jul 15, 2026: $5.46Jul 16, 2026: $5.43Jul 17, 2026: $5.34Jul 20, 2026: $5.30Jul 21, 2026: $5.27Jul 22, 2026: $5.22Jul 23, 2026: $5.21Jul 24, 2026: $5.22Jul 27, 2026: $5.14Jul 28, 2026: $5.08Jul 29, 2026: $5.11Jul 30, 2026: $5.19Jul 31, 2026: $5.14Aug 3, 2026: $5.17Aug 4, 2026: $5.29Aug 5, 2026: $5.16Aug 6, 2026: $5.73Aug 7, 2026: $5.88Aug 10, 2026: $5.62Aug 11, 2026: $5.63Aug 12, 2026: $5.89Aug 13, 2026: $5.83Aug 14, 2026: $5.69Aug 17, 2026: $5.74Aug 18, 2026: $5.88Aug 19, 2026: $5.87Aug 20, 2026: $6.00Aug 21, 2026: $5.99Aug 24, 2026: $6.03Aug 25, 2026: $5.94Aug 26, 2026: $5.99Aug 27, 2026: $5.99Aug 28, 2026: $6.13Aug 31, 2026: $6.12Sep 1, 2026: $6.00Sep 2, 2026: $5.92Sep 3, 2026: $5.95Sep 4, 2026: $6.00Sep 8, 2026: $6.01Sep 9, 2026: $5.91Sep 10, 2026: $5.97Sep 11, 2026: $5.98Sep 14, 2026: $6.17Sep 15, 2026: $5.58Sep 16, 2026: $5.32Sep 17, 2026: $5.44Sep 18, 2026: $5.45Sep 21, 2026: $5.37Sep 22, 2026: $5.40Sep 23, 2026: $5.30Sep 24, 2026: $5.27Sep 25, 2026: $5.28Sep 28, 2026: $5.16Sep 29, 2026: $5.25Sep 30, 2026: $5.28Oct 1, 2026: $5.08Oct 2, 2026: $5.02Oct 5, 2026: $4.98Oct 6, 2026: $5.01Oct 7, 2026: $5.01Oct 8, 2026: $5.06Oct 9, 2026: $5.00Oct 12, 2026: $4.98Oct 13, 2026: $4.98Oct 14, 2026: $5.00Oct 15, 2026: $5.02Oct 16, 2026: $4.97Oct 19, 2026: $4.96Oct 20, 2026: $4.90Oct 21, 2026: $4.91Oct 22, 2026: $4.80Oct 23, 2026: $4.75Oct 26, 2026: $4.70Oct 27, 2026: $4.90Oct 28, 2026: $4.99Oct 29, 2026: $4.98Oct 30, 2026: $4.95Nov 2, 2026: $5.00Nov 3, 2026: $5.03Nov 4, 2026: $5.11Nov 5, 2026: $5.02Nov 6, 2026: $5.00Nov 9, 2026: $5.00Nov 10, 2026: $5.01Nov 11, 2026: $4.96Nov 12, 2026: $4.68Nov 13, 2026: $4.91
Nov 13, 2025Low $4.68 · High $7.90Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.