Latest 10-Q

What changed in Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.48−$0.11 (−0.87%) Nov 13 close
Oct 13, 2026: $12.48Oct 14, 2026: $12.42Oct 15, 2026: $12.41Oct 16, 2026: $12.49Oct 19, 2026: $12.38Oct 20, 2026: $12.45Oct 21, 2026: $12.41Oct 22, 2026: $12.52Oct 23, 2026: $12.47Oct 26, 2026: $12.49Oct 27, 2026: $12.53Oct 28, 2026: $12.51Oct 29, 2026: $12.67Oct 30, 2026: $12.74Nov 2, 2026: $12.98Nov 3, 2026: $12.97Nov 4, 2026: $13.06Nov 5, 2026: $13.01Nov 6, 2026: $13.14Nov 9, 2026: $13.10Nov 10, 2026: $12.81Nov 11, 2026: $12.79Nov 12, 2026: $12.59Nov 13, 2026: $12.48
Oct 13, 2026Low $12.38 · High $13.14Nov 13, 2026
Aug 13, 2026: $14.19Aug 14, 2026: $14.08Aug 17, 2026: $13.92Aug 18, 2026: $13.82Aug 19, 2026: $14.00Aug 20, 2026: $13.91Aug 21, 2026: $13.82Aug 24, 2026: $13.76Aug 25, 2026: $13.82Aug 26, 2026: $13.84Aug 27, 2026: $13.84Aug 28, 2026: $13.80Aug 31, 2026: $13.68Sep 1, 2026: $13.57Sep 2, 2026: $13.61Sep 3, 2026: $13.64Sep 4, 2026: $13.65Sep 8, 2026: $13.54Sep 9, 2026: $13.58Sep 10, 2026: $13.48Sep 11, 2026: $13.46Sep 14, 2026: $13.37Sep 15, 2026: $13.15Sep 16, 2026: $13.03Sep 17, 2026: $13.13Sep 18, 2026: $12.96Sep 21, 2026: $13.01Sep 22, 2026: $12.96Sep 23, 2026: $12.83Sep 24, 2026: $12.69Sep 25, 2026: $12.64Sep 28, 2026: $12.54Sep 29, 2026: $12.39Sep 30, 2026: $12.44Oct 1, 2026: $12.44Oct 2, 2026: $12.59Oct 5, 2026: $12.47Oct 6, 2026: $12.47Oct 7, 2026: $12.39Oct 8, 2026: $12.48Oct 9, 2026: $12.54Oct 12, 2026: $12.51Oct 13, 2026: $12.48Oct 14, 2026: $12.42Oct 15, 2026: $12.41Oct 16, 2026: $12.49Oct 19, 2026: $12.38Oct 20, 2026: $12.45Oct 21, 2026: $12.41Oct 22, 2026: $12.52Oct 23, 2026: $12.47Oct 26, 2026: $12.49Oct 27, 2026: $12.53Oct 28, 2026: $12.51Oct 29, 2026: $12.67Oct 30, 2026: $12.74Nov 2, 2026: $12.98Nov 3, 2026: $12.97Nov 4, 2026: $13.06Nov 5, 2026: $13.01Nov 6, 2026: $13.14Nov 9, 2026: $13.10Nov 10, 2026: $12.81Nov 11, 2026: $12.79Nov 12, 2026: $12.59Nov 13, 2026: $12.48
Aug 13, 2026Low $12.38 · High $14.19Nov 13, 2026
Nov 13, 2025: $15.63Nov 14, 2025: $15.47Nov 17, 2025: $15.34Nov 18, 2025: $15.29Nov 19, 2025: $15.17Nov 20, 2025: $14.93Nov 21, 2025: $14.96Nov 24, 2025: $15.12Nov 25, 2025: $15.14Nov 26, 2025: $15.27Nov 28, 2025: $15.33Dec 1, 2025: $15.35Dec 2, 2025: $15.36Dec 3, 2025: $15.51Dec 4, 2025: $15.44Dec 5, 2025: $15.39Dec 8, 2025: $15.22Dec 9, 2025: $15.23Dec 10, 2025: $15.23Dec 11, 2025: $15.30Dec 12, 2025: $15.24Dec 15, 2025: $15.15Dec 16, 2025: $15.02Dec 17, 2025: $15.05Dec 18, 2025: $15.04Dec 19, 2025: $15.05Dec 22, 2025: $15.00Dec 23, 2025: $15.05Dec 24, 2025: $15.11Dec 26, 2025: $15.06Dec 29, 2025: $15.01Dec 30, 2025: $15.05Dec 31, 2025: $14.92Jan 2, 2026: $14.89Jan 5, 2026: $14.91Jan 6, 2026: $14.83Jan 7, 2026: $14.90Jan 8, 2026: $14.91Jan 9, 2026: $15.03Jan 12, 2026: $15.06Jan 13, 2026: $15.20Jan 14, 2026: $15.27Jan 15, 2026: $15.34Jan 16, 2026: $15.27Jan 20, 2026: $15.03Jan 21, 2026: $15.01Jan 22, 2026: $15.03Jan 23, 2026: $15.00Jan 26, 2026: $14.97Jan 27, 2026: $15.02Jan 28, 2026: $15.09Jan 29, 2026: $15.23Jan 30, 2026: $15.28Feb 2, 2026: $15.25Feb 3, 2026: $15.23Feb 4, 2026: $14.98Feb 5, 2026: $15.00Feb 6, 2026: $15.12Feb 9, 2026: $15.26Feb 10, 2026: $15.34Feb 11, 2026: $15.40Feb 12, 2026: $15.44Feb 13, 2026: $15.42Feb 17, 2026: $15.42Feb 18, 2026: $15.46Feb 19, 2026: $15.36Feb 20, 2026: $15.38Feb 23, 2026: $15.41Feb 24, 2026: $15.41Feb 25, 2026: $15.45Feb 26, 2026: $15.45Feb 27, 2026: $15.47Mar 2, 2026: $15.39Mar 3, 2026: $15.28Mar 4, 2026: $15.26Mar 5, 2026: $15.22Mar 6, 2026: $15.14Mar 9, 2026: $15.14Mar 10, 2026: $15.14Mar 11, 2026: $15.11Mar 12, 2026: $15.04Mar 13, 2026: $14.85Mar 16, 2026: $14.87Mar 17, 2026: $14.92Mar 18, 2026: $14.84Mar 19, 2026: $14.70Mar 20, 2026: $14.25Mar 23, 2026: $14.49Mar 24, 2026: $14.33Mar 25, 2026: $14.49Mar 26, 2026: $14.16Mar 27, 2026: $13.99Mar 30, 2026: $13.99Mar 31, 2026: $14.50Apr 1, 2026: $14.51Apr 2, 2026: $14.49Apr 6, 2026: $14.39Apr 7, 2026: $14.40Apr 8, 2026: $14.60Apr 9, 2026: $14.56Apr 10, 2026: $14.55Apr 13, 2026: $14.62Apr 14, 2026: $14.72Apr 15, 2026: $14.61Apr 16, 2026: $14.51Apr 17, 2026: $14.67Apr 20, 2026: $14.68Apr 21, 2026: $14.57Apr 22, 2026: $14.63Apr 23, 2026: $14.55Apr 24, 2026: $14.50Apr 27, 2026: $14.56Apr 28, 2026: $14.50Apr 29, 2026: $14.41Apr 30, 2026: $14.53May 1, 2026: $14.45May 4, 2026: $14.28May 5, 2026: $14.25May 6, 2026: $14.30May 7, 2026: $14.21May 8, 2026: $14.29May 11, 2026: $14.26May 12, 2026: $14.19May 13, 2026: $14.14May 14, 2026: $14.11May 15, 2026: $13.78May 18, 2026: $13.69May 19, 2026: $13.57May 20, 2026: $13.80May 21, 2026: $13.81May 22, 2026: $13.90May 26, 2026: $13.97May 27, 2026: $14.02May 28, 2026: $14.06May 29, 2026: $14.12Jun 1, 2026: $14.08Jun 2, 2026: $14.08Jun 3, 2026: $14.05Jun 4, 2026: $14.08Jun 5, 2026: $14.06Jun 8, 2026: $14.05Jun 9, 2026: $14.06Jun 10, 2026: $14.11Jun 11, 2026: $14.14Jun 12, 2026: $14.17Jun 15, 2026: $14.11Jun 16, 2026: $14.13Jun 17, 2026: $14.13Jun 18, 2026: $14.21Jun 22, 2026: $14.09Jun 23, 2026: $14.09Jun 24, 2026: $14.23Jun 25, 2026: $14.28Jun 26, 2026: $14.25Jun 29, 2026: $14.39Jun 30, 2026: $14.46Jul 1, 2026: $14.33Jul 2, 2026: $14.33Jul 6, 2026: $14.33Jul 7, 2026: $14.23Jul 8, 2026: $14.21Jul 9, 2026: $14.21Jul 10, 2026: $14.19Jul 13, 2026: $14.20Jul 14, 2026: $14.18Jul 15, 2026: $14.10Jul 16, 2026: $14.10Jul 17, 2026: $14.09Jul 20, 2026: $13.99Jul 21, 2026: $13.91Jul 22, 2026: $13.85Jul 23, 2026: $13.78Jul 24, 2026: $13.79Jul 27, 2026: $13.77Jul 28, 2026: $13.84Jul 29, 2026: $13.73Jul 30, 2026: $13.81Jul 31, 2026: $13.79Aug 3, 2026: $13.80Aug 4, 2026: $13.94Aug 5, 2026: $13.95Aug 6, 2026: $13.93Aug 7, 2026: $14.07Aug 10, 2026: $14.07Aug 11, 2026: $14.07Aug 12, 2026: $14.12Aug 13, 2026: $14.19Aug 14, 2026: $14.08Aug 17, 2026: $13.92Aug 18, 2026: $13.82Aug 19, 2026: $14.00Aug 20, 2026: $13.91Aug 21, 2026: $13.82Aug 24, 2026: $13.76Aug 25, 2026: $13.82Aug 26, 2026: $13.84Aug 27, 2026: $13.84Aug 28, 2026: $13.80Aug 31, 2026: $13.68Sep 1, 2026: $13.57Sep 2, 2026: $13.61Sep 3, 2026: $13.64Sep 4, 2026: $13.65Sep 8, 2026: $13.54Sep 9, 2026: $13.58Sep 10, 2026: $13.48Sep 11, 2026: $13.46Sep 14, 2026: $13.37Sep 15, 2026: $13.15Sep 16, 2026: $13.03Sep 17, 2026: $13.13Sep 18, 2026: $12.96Sep 21, 2026: $13.01Sep 22, 2026: $12.96Sep 23, 2026: $12.83Sep 24, 2026: $12.69Sep 25, 2026: $12.64Sep 28, 2026: $12.54Sep 29, 2026: $12.39Sep 30, 2026: $12.44Oct 1, 2026: $12.44Oct 2, 2026: $12.59Oct 5, 2026: $12.47Oct 6, 2026: $12.47Oct 7, 2026: $12.39Oct 8, 2026: $12.48Oct 9, 2026: $12.54Oct 12, 2026: $12.51Oct 13, 2026: $12.48Oct 14, 2026: $12.42Oct 15, 2026: $12.41Oct 16, 2026: $12.49Oct 19, 2026: $12.38Oct 20, 2026: $12.45Oct 21, 2026: $12.41Oct 22, 2026: $12.52Oct 23, 2026: $12.47Oct 26, 2026: $12.49Oct 27, 2026: $12.53Oct 28, 2026: $12.51Oct 29, 2026: $12.67Oct 30, 2026: $12.74Nov 2, 2026: $12.98Nov 3, 2026: $12.97Nov 4, 2026: $13.06Nov 5, 2026: $13.01Nov 6, 2026: $13.14Nov 9, 2026: $13.10Nov 10, 2026: $12.81Nov 11, 2026: $12.79Nov 12, 2026: $12.59Nov 13, 2026: $12.48
Nov 13, 2025Low $12.38 · High $15.63Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.